Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 976'0 981'4 976'0 979'2 +3'4 979'2 94,051 202,172
MAR 18 988'4 993'0 987'4 990'2 +3'2 990'4 72,496 229,261
MAY 18 998'6 1004'0B 998'4 1001'4 +3'2 1001'4 23,897 110,775
JLY 18 1009'0 1013'4 1008'2 1011'2A +3'2 1011'0 14,371 103,371
AUG 18 1011'4 1014'4B 1010'2A 1012'4B +3'0 1012'4 507 13,660
SEP 18 1006'0 1006'2B 1002'4A 1004'2 +3'0 1004'4 56 2,406
NOV 18 996'6 1000'4 995'2 997'6A +3'2 998'0 5,792 63,414
JAN 19 1000'2 1005'4B 1000'2 1003'0A +3'2 1003'4 22 1,533
MAR 19 1004'2 1008'2B 1004'2 1006'2A +3'2 1006'4 15 2,254
MAY 19 1010'0 1011'6B 1009'4A 1010'4B +3'0 1010'4 1 689
JLY 19 - 1017'0B - 1015'2B +3'0 1015'4 2 635
AUG 19 - - - - +2'6 1012'4 0 25
SEP 19 - - - - +2'6 1003'2 0 21
NOV 19 988'0 991'4B 987'6 988'4A +3'0 989'4 14 1,962
JAN 20 - - - - +3'0 990'2 0 2
MAR 20 - - - - +3'0 990'4 0 0
MAY 20 - - - - +3'0 998'4 0 0
JLY 20 - - - - +2'6 1004'6 0 8
AUG 20 - - - - +2'6 1004'6 0 0
SEP 20 - - - - +2'6 1004'4 0 0
NOV 20 - - - - +'4 982'6 0 32
JLY 21 - - - - +'4 982'6 0 0
NOV 21 - - - - +'4 982'6 0 0
Total 211,224 732,220