Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 977'0 982'6 975'0 980'0 +2'0 980'6 152,935 219,793
JAN 18 987'4 993'2 985'4 990'2 +1'6 991'0 95,116 251,660
MAR 18 997'6 1003'2 995'6 1000'2 +1'6 1001'0 30,104 96,155
MAY 18 1007'0 1012'2 1005'0 1010'0 +1'6 1010'2 8,352 58,924
JLY 18 1015'0 1020'4 1013'4 1018'0 +2'0 1018'6 7,489 81,039
AUG 18 1016'4 1021'4 1015'0 1019'2 +2'0 1019'2 122 3,263
SEP 18 1006'2 1011'2 1004'6A 1010'2B +3'0 1009'6 108 1,472
NOV 18 997'0 1003'0 995'2 1001'4 +4'0 1002'0 4,212 43,777
JAN 19 1004'6 1008'2 1001'4A 1007'6A +3'6 1007'6 72 748
MAR 19 1010'6 1010'6 1005'0A 1010'6B +4'2 1010'4 64 1,053
MAY 19 1011'4 1016'0 1009'6A 1016'0 +4'2 1015'0 44 180
JLY 19 1016'0 1020'4 1015'6A 1020'4 +4'2 1020'2 28 186
AUG 19 - - - - +4'2 1017'2 0 15
SEP 19 - - - - +4'2 1011'0 0 21
NOV 19 996'0 999'4 992'4 999'0A +4'2 999'0 54 941
JLY 20 - - - - +4'2 1013'0 0 5
NOV 20 - - - - +4'2 989'2 0 15
Total 298,700 759,247