Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 991'6 996'4 986'0 990'0 -2'2 989'6 111,055 255,045
MAR 18 1004'0 1008'6 997'6 1002'6 -2'6 1001'4 64,263 217,070
MAY 18 1014'0 1019'2 1008'4 1013'6 -2'4 1012'2 20,429 104,626
JLY 18 1022'4 1027'4 1016'6 1022'2 -2'2 1021'0 15,749 100,180
AUG 18 1023'4 1027'6B 1017'6 1023'2 -2'0 1022'0 356 13,398
SEP 18 1016'2 1017'2B 1008'0 1013'6 -1'0 1013'0 143 2,334
NOV 18 1004'6 1009'0 1000'0 1005'6 -'4 1004'6 9,436 62,365
JAN 19 1011'6 1013'4B 1005'0 1010'4A -'6 1010'0 32 1,518
MAR 19 1014'0 1016'4B 1009'0 1013'4B -1'0 1012'6 23 2,267
MAY 19 - 1019'4B 1013'4A 1017'2B -1'0 1016'6 0 687
JLY 19 - 1024'4B 1018'2A 1022'2B -1'2 1021'4 0 637
AUG 19 - - 1021'0A 1021'0A -1'4 1019'6 0 25
SEP 19 - - - - -1'4 1010'4 0 21
NOV 19 994'2 999'0 991'0 995'0 -1'2 995'0 161 1,825
JAN 20 - - - - -1'2 995'6 0 2
MAR 20 - - - - -1'2 996'0 0 0
MAY 20 - - - - -1'2 1004'0 0 0
JLY 20 - - - - -1'2 1010'4 0 8
AUG 20 - - - - -1'2 1010'4 0 0
SEP 20 - - - - -1'2 1010'4 0 0
NOV 20 985'0 985'0 985'0 985'0 -1'2 991'6 1 16
JLY 21 - - - - -1'2 991'6 0 0
NOV 21 - - - - -1'2 991'6 0 0
Total 221,648 762,024