Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 981'6 986'2 975'0 975'0 -6'6 975'6 149,138 218,831
MAR 18 993'4 997'6 986'6 987'4 -6'6 987'2 97,986 224,532
MAY 18 1004'6 1008'6 997'6 998'6 -7'0 998'2 33,530 109,666
JLY 18 1013'6 1018'0 1007'2 1008'0 -6'6 1007'6 16,705 103,424
AUG 18 1018'2 1019'2B 1009'6A 1009'6A -6'2 1009'4 213 13,632
SEP 18 1006'2 1009'6 1001'0 1001'6 -5'4 1001'4 216 2,408
NOV 18 998'6 1002'4 994'0 994'4 -4'4 994'6 8,839 63,498
JAN 19 1003'6 1007'0B 1000'0A 1000'2A -4'4 1000'2 36 1,522
MAR 19 1007'4 1009'4 1003'2 1003'2 -4'4 1003'2 43 2,267
MAY 19 1011'0 1013'0B 1007'6A 1008'0A -4'2 1007'4 3 688
JLY 19 - 1018'6B 1013'0A 1013'2A -4'2 1012'4 1 636
AUG 19 - - - - -4'2 1009'6 0 25
SEP 19 - - - - -4'2 1000'4 0 21
NOV 19 990'0 993'0B 986'2 986'4B -4'4 986'4 93 1,928
JAN 20 - - - - -4'4 987'2 0 2
MAR 20 - - - - -4'4 987'4 0 0
MAY 20 - - - - -4'4 995'4 0 0
JLY 20 - - - - -4'4 1002'0 0 8
AUG 20 - - - - -4'4 1002'0 0 0
SEP 20 - - - - -4'6 1001'6 0 0
NOV 20 985'0 985'0 982'0 983'0 -2'4 982'2 22 18
JLY 21 - - - - -2'4 982'2 0 0
NOV 21 - - - - -2'4 982'2 0 0
Total 306,825 743,106