Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 1034'0 1037'0 1027'2 1033'6 UNCH - 60,077 150,687
MAY 18 1045'0 1048'2 1038'2 1045'0 UNCH - 83,712 308,481
JLY 18 1054'6 1057'4 1047'6 1054'4 UNCH - 34,688 174,506
AUG 18 1054'6 1058'0 1048'4 1055'0 UNCH - 2,884 20,027
SEP 18 1036'2 1041'4 1034'4A 1039'6 UNCH - 1,039 5,959
NOV 18 1027'0 1029'4 1022'0 1027'6 UNCH - 20,286 120,982
JAN 19 1030'0 1032'6 1026'2 1031'4B UNCH - 669 10,691
MAR 19 1028'0 1029'0B 1023'0A 1027'2B UNCH - 460 8,770
MAY 19 1026'4 1029'4 1023'6A 1027'4 UNCH - 513 2,647
JLY 19 1032'0 1032'6 1027'6A 1031'0B UNCH - 118 4,343
AUG 19 1027'4 1027'4 1026'6A 1027'4 UNCH - 12 38
SEP 19 - - - - UNCH - 0 25
NOV 19 1001'0 1001'0 995'6A 999'4 UNCH - 118 5,176
JAN 20 - - - - UNCH - 0 13
MAR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 20
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 55
JLY 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
Total 204,576 812,420