Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 990'0 990'4 982'4 985'0 -6'2 984'6 114,432 250,745
JAN 18 1000'6 1000'6 992'6 997'0 -6'2 995'2 48,029 226,329
MAR 18 1009'4 1010'0 1002'4 1006'0 -5'6 1005'0 19,849 87,591
MAY 18 1018'6 1018'6 1011'6 1014'6 -5'6 1014'0 5,425 52,085
JLY 18 1026'2 1027'0 1020'0 1022'4 -5'4 1022'0 6,003 77,787
AUG 18 1024'4 1024'4 1020'4 1022'6 -5'0 1022'6 256 3,079
SEP 18 1010'0 1012'6 1008'4A 1010'4 -4'6 1010'6 114 1,407
NOV 18 1004'0 1004'0 997'6 1000'4 -4'6 1000'0 2,222 41,832
JAN 19 1009'0 1009'0 1004'2A 1005'4B -4'4 1005'4 151 431
MAR 19 1007'2 1009'0B 1007'0 1007'4B -5'0 1007'2 205 729
MAY 19 - - 1011'2A 1011'2A -5'2 1011'2 35 141
JLY 19 1018'4 1018'4 1016'6 1016'6 -5'0 1016'2 2 155
AUG 19 - - - - -5'0 1013'4 0 14
SEP 19 - - - - -5'0 1007'2 0 21
NOV 19 997'4 998'4 996'2 996'6 -3'6 996'4 68 843
JLY 20 - - - - -3'6 1010'4 0 5
NOV 20 - - - - -3'6 985'4 0 15
Total 196,791 743,209