Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 998'0 999'0 990'2 990'0 -9'2 991'0 141,818 260,895
JAN 18 1008'0 1009'0 1000'4 999'6 -8'6 1001'4 69,623 221,840
MAR 18 1017'0 1018'0 1010'0 1011'2 -8'4 1010'6 20,275 86,496
MAY 18 1026'0 1026'4 1018'6 1020'2 -8'2 1019'6 5,833 51,741
JLY 18 1033'0 1034'0 1026'4 1027'6 -8'2 1027'4 5,476 77,206
AUG 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6 273 2,940
SEP 18 1019'6 1021'2 1015'2A 1015'2A -6'6 1015'4 212 1,326
NOV 18 1006'2 1010'0 1004'0 1005'0 -5'6 1004'6 4,606 41,155
JAN 19 1013'0 1014'4 1010'0A 1010'2B -5'0 1010'0 80 390
MAR 19 1013'4 1015'4B 1012'0 1012'2 -4'0 1012'2 61 684
MAY 19 1019'4 1019'4 1017'4A 1017'4A -4'2 1016'4 1 142
JLY 19 1024'0 1024'0 1020'4 1021'2B -4'2 1021'2 5 155
AUG 19 - - - - -3'4 1018'4 0 14
SEP 19 - - - - -3'4 1012'2 0 21
NOV 19 998'4 1001'4 998'4 1001'2 -1'2 1000'2 43 824
JLY 20 - - - - -1'2 1014'2 0 5
NOV 20 - - - - -1'2 989'2 0 15
Total 248,306 745,849