Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 966'2 969'2 961'2 968'6 +'6 968'6 84,423 356,768
MAY 18 977'6 980'4 972'6 980'4 +'4 980'0 34,795 178,871
JLY 18 987'0 990'2 982'4 989'2 +'4 989'4 18,947 127,352
AUG 18 990'2 992'2 985'4 992'0 +'6 992'0 2,233 14,743
SEP 18 988'2 990'0 984'0 990'0 UNCH 989'4 699 3,909
NOV 18 986'6 989'2 984'2 989'2B -'2 988'6 7,424 71,590
JAN 19 996'0 996'6B 992'0 996'6B UNCH 996'4 187 4,748
MAR 19 1000'0 1001'0B 996'6A 1001'0B UNCH 1001'0 120 2,999
MAY 19 1002'2 1005'2B 1001'4A 1005'2B -'2 1005'2 48 1,060
JLY 19 1010'0 1011'2 1007'4A 1011'2 -'2 1010'6 88 1,565
AUG 19 - - - - UNCH 1008'4 0 32
SEP 19 - - - - UNCH 999'2 0 25
NOV 19 986'6 990'4 986'4A 990'4 UNCH 990'0 41 2,945
JAN 20 - - - - UNCH 991'2 0 2
MAR 20 - - - - UNCH 991'6 0 0
MAY 20 - - - - UNCH 999'4 0 0
JLY 20 - - - - UNCH 1007'0 0 21
AUG 20 - - - - +1'0 995'0 0 2
SEP 20 - - - - +1'0 993'0 0 0
NOV 20 - - - - -'6 982'4 0 54
JLY 21 - - - - -'6 982'4 0 0
NOV 21 - - - - -'6 982'4 0 0
Total 149,005 766,686