Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 1023'4 1028'2 1012'0 1014'4 -2'6 1021'4 133,699 195,984
MAY 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4 112,700 252,687
JLY 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2 48,971 161,785
AUG 18 1044'6 1049'2 1034'2 1042'4B -2'4 1043'2 6,870 18,377
SEP 18 1032'2 1035'2 1023'4A 1030'4 -2'2 1030'6 2,701 5,449
NOV 18 1023'0 1023'6 1015'2 1021'0 -1'6 1022'0 32,806 106,983
JAN 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2 1,624 9,626
MAR 19 1022'0 1022'6 1015'2A 1020'0A -1'4 1020'4 1,037 7,333
MAY 19 1022'2 1023'0 1017'2A 1020'2 -1'0 1021'0 308 2,632
JLY 19 1026'4 1028'0 1021'6A 1025'2 -'2 1026'0 444 3,632
AUG 19 - - - - UNCH 1022'0 0 38
SEP 19 - - - - UNCH 1008'4 0 25
NOV 19 997'0 999'0 993'0A 995'4 -'6 997'2 232 4,852
JAN 20 - - - - -'6 1002'4 0 9
MAR 20 - - - - -'6 1003'0 0 0
MAY 20 - - - - -'6 1010'4 0 0
JLY 20 - - - - -'4 1014'4 0 21
AUG 20 - - - - -'4 1007'0 0 0
SEP 20 - - - - -'4 1004'2 0 0
NOV 20 - - - - -'4 986'4 0 56
JLY 21 - - - - -'4 986'4 0 0
NOV 21 - - - - -'4 986'4 0 0
Total 341,392 769,489