Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 985'2 994'2 978'0 978'2 -7'6 978'6 164,420 230,088
JAN 18 996'0 1004'6 988'2 988'4 -7'6 989'2 86,078 245,448
MAR 18 1005'6 1014'2 998'2 998'6 -7'6 999'2 31,773 92,949
MAY 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4 12,369 56,516
JLY 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6 7,499 80,428
AUG 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2 460 3,030
SEP 18 1009'4 1018'6B 1007'0A 1007'0A -6'2 1006'6 72 1,468
NOV 18 1003'0 1010'0 997'2 998'0B -5'4 998'0 4,516 43,282
JAN 19 1011'2 1013'4B 1003'6A 1004'0B -5'2 1004'0 232 544
MAR 19 1014'0 1017'0 1006'0 1006'4B -5'2 1006'2 62 1,021
MAY 19 1012'0 1020'6B 1010'6 1010'6 -5'0 1010'6 74 150
JLY 19 1016'2 1023'6B 1015'6 1015'6 -4'6 1016'0 76 157
AUG 19 - - - - -6'0 1013'0 1 15
SEP 19 - - - - -6'0 1006'6 0 21
NOV 19 1003'0 1005'0 995'0 995'0 -5'6 994'6 96 893
JLY 20 - - - - -5'6 1008'6 0 5
NOV 20 - - - - -4'4 985'0 0 15
Total 307,728 756,030