Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 983'0 988'6 979'4 985'6 +2'0 986'2 97,607 359,882
MAY 18 994'6 1000'0 990'6 997'2A +2'0 997'6 30,766 184,511
JLY 18 1004'6 1010'0 1001'0 1007'0 +2'0 1007'6 27,654 127,667
AUG 18 1007'0 1011'4 1003'2 1009'2A +2'2 1009'6 2,736 15,710
SEP 18 1005'2 1006'2B 999'0A 1004'6 +2'2 1005'2 1,488 4,488
NOV 18 999'4 1003'4 996'2 1001'6 +1'4 1002'0 16,800 73,270
JAN 19 1005'2 1010'0 1003'0 1008'0B +1'4 1008'4 749 5,251
MAR 19 1010'6 1013'6 1006'6A 1011'0 +'6 1012'0 938 3,209
MAY 19 1017'0 1017'2 1010'0 1015'0 +'6 1015'6 386 1,530
JLY 19 1022'6 1022'6 1015'6 1021'0 +1'4 1021'4 417 1,887
AUG 19 - - - - +1'6 1018'6 0 32
SEP 19 - - - - +1'6 1009'4 0 25
NOV 19 995'0 998'6 991'2 996'0 -'4 996'0 490 3,357
JAN 20 - - - - +2'2 1000'6 0 5
MAR 20 - - - - +2'2 1001'2 0 0
MAY 20 - - - - +2'2 1008'6 0 0
JLY 20 - - 1013'0A 1013'0A -'2 1013'2 0 21
AUG 20 - - - - -'2 1005'6 0 0
SEP 20 - - - - -'2 1003'6 0 0
NOV 20 - - - - +'4 990'0 0 54
JLY 21 - - - - +'4 990'0 0 0
NOV 21 - - - - +'4 990'0 0 0
Total 180,031 780,899