Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 972'6 992'0 971'4 990'4 +18'4 990'4 115,931 327,103
MAR 18 983'6 1003'0 982'4 1001'0 +18'2 1001'4 31,404 141,864
MAY 18 993'2 1012'4 992'2 1012'2 +18'2 1011'0 12,341 87,152
JLY 18 1001'6 1021'0 1001'0 1021'0 +18'0 1019'4 12,320 93,457
AUG 18 1008'2 1022'2 1006'6A 1022'2 +17'2 1020'2 744 12,981
SEP 18 1001'2 1010'4B 1000'6 1010'4B +16'6 1010'0 156 1,905
NOV 18 985'4 1002'2 985'0A 1002'2 +15'4 1001'0 5,165 50,644
JAN 19 997'2 1008'0 997'0 1008'0 +15'4 1007'0 94 1,077
MAR 19 998'0 1011'0 998'0 1011'0B +15'4 1010'4 274 1,792
MAY 19 1009'6 1015'2B 1009'0A 1015'2B +15'0 1014'6 107 709
JLY 19 1007'4 1020'0B 1007'0A 1020'0B +14'2 1019'6 205 482
AUG 19 - 1008'0B - 1008'0B +14'2 1018'0 0 24
SEP 19 - - - - +14'2 1011'6 0 21
NOV 19 985'0 994'0B 985'0 994'0B +13'4 996'4 89 1,295
JAN 20 - - - - +13'4 996'4 0 0
MAR 20 - - - - +13'4 996'4 0 0
MAY 20 - - - - +13'4 1004'4 0 0
JLY 20 - - - - +13'2 1011'6 0 7
AUG 20 - - - - +13'2 1011'6 0 0
SEP 20 - - - - +13'2 1011'6 0 0
NOV 20 - - - - +13'2 993'0 0 16
JLY 21 - - - - +13'2 993'0 0 0
NOV 21 - - - - +13'2 993'0 0 0
Total 178,830 720,529