Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2016 NOV 2016 Show Price Chart 953'4 +3'2 950'2 950'0 958'4 943'0 139,350 1019'0 / 889'0 16:40:49 CT
30 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 958'2 +2'0 956'2 956'0 964'4 948'6 47,922 1024'2 / 894'2 16:40:48 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 965'0 +2'0 963'0 962'2 971'0 955'2 20,816 1030'4 / 900'4 16:40:48 CT
30 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 970'2 +0'6 969'4 967'6 976'6 962'6 6,864 1036'6 / 906'6 16:40:48 CT
30 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 975'6 +1'0 974'6 973'2 982'0 968'0 5,738 1042'2 / 912'2 16:40:48 CT
30 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 977'0 +3'2 973'6 973'2 980'0 967'0 405 1041'0 / 911'0 16:40:48 CT
30 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 963'4 +2'4 961'0 965'0 965'0 963'0 109 1028'2 / 898'2 16:40:48 CT
30 Sep 2016
NOV 2017 NOV 2017 Show Price Chart 951'4 +0'2 951'2 947'2 958'2 945'4 4,061 1018'2 / 888'2 16:40:50 CT
30 Sep 2016
JAN 2018 JAN 2018 Show Price Chart 953'4 -1'0 954'4 952'2 953'4 952'2 36 1021'4 / 891'4 16:40:48 CT
30 Sep 2016
MAR 2018 MAR 2018 Show Price Chart 956'4 +0'4 956'0 958'0 958'0 956'4 50 1023'0 / 893'0 16:40:49 CT
30 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 958'2 - - - 39 1025'4 / 895'4 16:40:49 CT
30 Sep 2016
JUL 2018 JUL 2018 Show Price Chart 964'4 +1'6 962'6 968'0 968'0 964'4 41 1030'0 / 900'0 16:40:49 CT
30 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 957'6 - - - 0 1025'0 / 895'0 16:40:48 CT
30 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 942'4 - - - 0 1009'6 / 879'6 16:40:50 CT
30 Sep 2016
NOV 2018 NOV 2018 Show Price Chart 932'0 +3'4 928'4 930'0 937'0 930'0 9 999'0 / 869'0 16:40:48 CT
30 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 944'0 - - - 0 1014'4 / 884'4 16:40:48 CT
30 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - 922'4 - - - 0 993'0 / 863'0 16:40:48 CT
30 Sep 2016