Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 1042'2 -6'6 1049'0 1049'0 1049'0 1042'0 8,125 1119'0 / 979'0 23:55:03 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 1052'4 -7'0 1059'4 1059'2 1059'2 1052'4 4,072 1129'4 / 989'4 23:54:48 CT
07 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 1059'6 -7'0 1066'6 1066'4 1066'6 1059'6 405 1136'6 / 996'6 23:54:33 CT
07 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 1065'0 -7'0 1072'0 1071'4 1071'4 1064'6 288 1142'0 / 1002'0 23:54:33 CT
07 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 1063'4 -5'0 1068'4 1063'4 1063'4 1063'4 3 1138'4 / 998'4 23:43:15 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 1045'2 -3'6 1049'0 1045'2 1045'2 1045'2 8 1119'0 / 979'0 23:47:52 CT
07 Dec 2016
NOV 2017 NOV 2017 Show Price Chart 1026'6 -5'2 1032'0 1031'0 1031'0 1026'6 352 1102'0 / 962'0 23:53:40 CT
07 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 1032'0 - - - 29 1102'0 / 962'0 23:53:47 CT
07 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1024'6 - - - 0 1094'6 / 954'6 22:22:28 CT
07 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 1022'0 - - - 0 1092'0 / 952'0 20:17:02 CT
07 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 1022'2 - - - 0 1092'2 / 952'2 20:17:05 CT
07 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 1016'0 - - - 0 1086'0 / 946'0 20:16:53 CT
07 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1004'0 - - - 0 1074'0 / 934'0 20:15:31 CT
07 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 981'4 - - - 0 1051'4 / 911'4 23:53:40 CT
07 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 982'2 - - - 0 1052'2 / 912'2 20:16:12 CT
07 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 982'2 - - - 0 1052'2 / 912'2 20:16:27 CT
07 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 982'2 - - - 0 1052'2 / 912'2 20:16:14 CT
07 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 988'0 - - - 0 1058'0 / 918'0 20:15:46 CT
07 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 988'0 - - - 0 1058'0 / 918'0 20:17:10 CT
07 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 988'0 - - - 0 1058'0 / 918'0 20:16:38 CT
07 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 966'4 - - - 0 1036'4 / 896'4 20:16:56 CT
07 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 966'4 - - - 0 1036'4 / 896'4 20:15:50 CT
07 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 958'4 - - - 0 1028'4 / 888'4 20:17:10 CT
07 Dec 2016