Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 1020'0 -1'4 1021'4 1017'0 1021'0 1012'6 2,794 No Limit 02:03:49 CT
04 May 2016
JUL 2016 JUL 2016 Show Price Chart 1027'2 -2'6 1030'0 1027'0 1031'6 1022'0 20,987 1095'0 / 965'0 04:38:35 CT
04 May 2016
AUG 2016 AUG 2016 Show Price Chart 1029'4 -2'4 1032'0 1028'4 1034'0 1024'4 2,911 1097'0 / 967'0 04:37:58 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart 1017'4 -1'4 1019'0 1016'6 1021'2 1013'0 880 1084'0 / 954'0 04:30:22 CT
04 May 2016
NOV 2016 NOV 2016 Show Price Chart 1010'0 -0'2 1010'2 1008'4 1013'4 1006'0 8,122 1075'2 / 945'2 04:37:25 CT
04 May 2016
JAN 2017 JAN 2017 Show Price Chart 1011'0 0 1011'0 1010'0 1012'0 1007'0 630 1076'0 / 946'0 04:04:39 CT
04 May 2016
MAR 2017 MAR 2017 Show Price Chart 1002'0 +2'6 999'2 998'0 1003'0 996'6 511 1064'2 / 934'2 04:35:06 CT
04 May 2016
MAY 2017 MAY 2017 Show Price Chart 998'0 +3'0 995'0 994'0 998'0 991'2 125 1060'0 / 930'0 04:09:21 CT
04 May 2016
JUL 2017 JUL 2017 Show Price Chart 1000'0 +4'0 996'0 997'6 1000'0 997'6 162 1061'0 / 931'0 04:09:32 CT
04 May 2016
AUG 2017 AUG 2017 Show Price Chart 988'0 -1'6 989'6 988'0 988'0 988'0 1 1054'6 / 924'6 01:08:42 CT
04 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 969'4 - - - 0 1034'4 / 904'4 01:08:42 CT
04 May 2016
NOV 2017 NOV 2017 Show Price Chart 956'4 -0'6 957'2 955'0 958'4 955'0 62 1022'2 / 892'2 04:37:25 CT
04 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 959'4 - - - 0 1024'4 / 894'4 01:08:42 CT
04 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 962'6 - - - 0 1027'6 / 897'6 01:08:42 CT
04 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 966'2 - - - 0 1031'2 / 901'2 01:08:42 CT
04 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 968'6 - - - 0 1033'6 / 903'6 01:08:42 CT
04 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 968'4 - - - 0 1033'4 / 903'4 01:08:42 CT
04 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 952'4 - - - 0 1017'4 / 887'4 01:08:42 CT
04 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 934'2 - - - 0 999'2 / 869'2 01:08:42 CT
04 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 942'2 - - - 0 1007'2 / 877'2 19:00:00 CT
03 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 917'2 - - - 0 982'2 / 852'2 01:08:42 CT
04 May 2016