Asset Class Navigation

Soybean Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 968 -10.25 969.75 969 974 967.5 971 1039.75 / 899.75 16:31:15 CT
24 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 969 -11 970.75 976.5 976.5 968 971 1040.75 / 900.75 16:31:15 CT
24 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 966.75 971.5 - - 976.25 1036.75 / 896.75 16:31:15 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 956.25 - - - 965.5 1026.25 / 886.25 16:31:15 CT
24 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 952.5 960.75 - - 961.5 1022.5 / 882.5 16:31:15 CT
24 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 959 - - - 968 1029 / 889 16:31:15 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 963 - - - 972 1033 / 893 16:31:15 CT
24 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 965.25 - - - 974.25 1035.25 / 895.25 16:31:15 CT
24 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 971 - - - 980.5 1041 / 901 16:31:15 CT
24 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 970.75 - - - 980 1040.75 / 900.75 16:31:15 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 961 - - - 970.25 1031 / 891 16:31:15 CT
24 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 956.25 - - - 965 1026.25 / 886.25 16:31:15 CT
24 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 961.75 - - - 970.25 1031.75 / 891.75 16:31:15 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 966.5 - - - 975 1036.5 / 896.5 16:31:15 CT
24 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 970 - - - 978 1040 / 900 16:31:15 CT
24 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 975 - - - 982.75 1045 / 905 16:31:15 CT
24 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 972.75 - - - 980.5 1042.75 / 902.75 16:31:15 CT
24 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 962.5 - - - 970.25 1032.5 / 892.5 16:31:15 CT
24 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 955.5 - - - 963.75 1025.5 / 885.5 16:31:15 CT
24 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 958 - - - 966.25 1028 / 888 16:31:15 CT
24 Apr 2015
NOV 2018 NOV 2018 Show Price Chart - - 931.25 - - - 939.5 1001.25 / 861.25 16:31:15 CT
24 Apr 2015