Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 1008'0 -24'4 1032'4 1034'2 1037'0 985'0 40,987 1071'4 / 941'4 16:40:33 CT
22 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1000'0 -25'4 1025'4 1027'2 1029'6 978'0 20,863 1063'6 / 933'6 16:40:34 CT
22 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 989'0 -23'4 1012'4 1014'6 1016'4 966'2 164,523 1053'2 / 923'2 16:40:33 CT
22 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 989'6 -23'0 1012'6 1014'0 1016'2 967'0 18,649 1054'2 / 924'2 16:40:32 CT
22 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 983'0 -21'4 1004'4 1005'6 1007'6 960'6 16,447 1047'2 / 917'2 16:40:32 CT
22 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 979'0 -20'2 999'2 1001'0 1001'0 959'6 8,372 1043'2 / 913'2 16:40:32 CT
22 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 978'6 -20'0 998'6 1000'0 1000'0 960'4 8,925 1043'2 / 913'2 16:40:32 CT
22 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 962'6 -27'0 989'6 962'6 962'6 962'6 83 1035'4 / 905'4 16:40:32 CT
22 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 943'0 -22'2 965'2 948'6 948'6 943'0 38 1017'4 / 887'4 16:40:32 CT
22 Jul 2016
NOV 2017 NOV 2017 Show Price Chart 936'4 -8'6 945'2 943'4 943'4 927'2 4,849 1000'6 / 870'6 16:40:34 CT
22 Jul 2016
JAN 2018 JAN 2018 Show Price Chart 932'6 -13'4 946'2 932'6 932'6 932'6 164 1003'0 / 873'0 16:40:32 CT
22 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 944'0 - - - 49 1001'6 / 871'6 16:40:33 CT
22 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 945'4 - - - 48 1003'6 / 873'6 16:40:33 CT
22 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 948'4 - - - 114 1007'6 / 877'6 16:40:33 CT
22 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 946'4 - - - 0 1005'6 / 875'6 16:40:32 CT
22 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 941'0 - - - 0 1000'2 / 870'2 16:40:34 CT
22 Jul 2016
NOV 2018 NOV 2018 Show Price Chart 926'0 -11'6 937'6 927'2 927'2 926'0 105 991'0 / 861'0 16:40:32 CT
22 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 953'4 - - - 0 1006'6 / 876'6 16:40:32 CT
22 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 935'2 - - - 0 988'4 / 858'4 16:40:32 CT
22 Jul 2016