Asset Class Navigation

Soybean Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 1037'4 -0'6 1038'2 1027 / 1027'4 1039'0 1027'0 1039 / 1038'4 1108'2 / 968'2 16:32:24 CT
22 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 1044'4 -1'2 1045'6 1037'4 1047'0 b 1037'4 1045'0 1115'6 / 975'6 16:32:24 CT
22 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 1052'4 -1'0 1053'4 1048'4 1052'4 1048'4 1052'4 1123'4 / 983'4 16:32:24 CT
22 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 1058'0 -1'6 1059'6 1056'0 1058'0 1056'0 1058'0 1129'6 / 989'6 16:32:24 CT
22 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 1058'6 - - - 1050'6 1128'6 / 988'6 16:32:24 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 1039'4 - - - 1032'4 1109'4 / 969'4 16:32:24 CT
22 Dec 2014
NOV 2015 NOV 2015 Show Price Chart 1024'6 +0'6 1024'0 1019'4 1024'6 1018'4 1024'6 1094'0 / 954'0 16:32:24 CT
22 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 1029'2 - - - 1023'2 1099'2 / 959'2 16:32:24 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 1034'6 - - - 1028'4 1104'6 / 964'6 16:32:24 CT
22 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 1037'0 - - - 1030'6 1107'0 / 967'0 16:32:24 CT
22 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 1042'0 - - - 1036'0 1112'0 / 972'0 16:32:24 CT
22 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 1041'4 - - - 1035'6 1111'4 / 971'4 16:32:24 CT
22 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 1025'6 - - - 1020'2 1095'6 / 955'6 16:32:24 CT
22 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 1013'6 - - - 1014'2 1083'6 / 943'6 16:32:24 CT
22 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 1014'0 - - - 1014'4 1084'0 / 944'0 16:32:24 CT
22 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 1014'0 - - - 1014'4 1084'0 / 944'0 16:32:24 CT
22 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 1022'6 - - - 1018'4 1092'6 / 952'6 16:32:24 CT
22 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 1034'2 - - - 1036'0 1104'2 / 964'2 16:32:24 CT
22 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 1034'2 - - - 1036'0 1104'2 / 964'2 16:32:24 CT
22 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 1034'2 - - - 1036'0 1104'2 / 964'2 16:32:24 CT
22 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - 1006'0 - - - 1007'4 1076'0 / 936'0 16:32:24 CT
22 Dec 2014
JUL 2018 JUL 2018 Show Price Chart - - 1006'0 - - - 1007'4 1076'0 / 936'0 16:32:24 CT
22 Dec 2014
NOV 2018 NOV 2018 Show Price Chart - - 979'2 - - - 980'6 1049'2 / 909'2 16:32:24 CT
22 Dec 2014