Asset Class Navigation

Soybean Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 926'4 -12'0 924'2 937'6 940'4 925'0 926'6 994'2 / 854'2 16:37:22 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 922'0 -7'6 916'2 922'0 922'0 922'0 922'0 986'2 / 846'2 16:37:22 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 907'4 - - - 920'2 977'4 / 837'4 16:37:22 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart 907'4 -11'0 907'0 919'6 919'6 907'0 908'0 977'0 / 837'0 16:37:22 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart 920'0 -5'4 914'6 927'0 927'0 927'0 920'0 984'6 / 844'6 16:37:22 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 920'6 - - - 931'0 990'6 / 850'6 16:37:22 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 925'0 - - - 935'2 995'0 / 855'0 16:37:22 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 930'4 - - - 941'2 1000'4 / 860'4 16:37:22 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 930'0 - - - 940'6 1000'0 / 860'0 16:37:22 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 922'4 - - - 933'2 992'4 / 852'4 16:37:22 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 919'6 - - - 930'4 989'6 / 849'6 16:37:22 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 925'4 - - - 936'0 995'4 / 855'4 16:37:22 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 930'0 - - - 940'4 1000'0 / 860'0 16:37:22 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 933'2 - - - 943'6 1003'2 / 863'2 16:37:22 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 938'0 - - - 948'4 1008'0 / 868'0 16:37:22 CT
22 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 935'2 - - - 945'6 1005'2 / 865'2 16:37:22 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 925'0 - - - 935'4 995'0 / 855'0 16:37:22 CT
22 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 917'2 - - - 927'4 987'2 / 847'2 16:37:22 CT
22 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 919'6 - - - 930'0 989'6 / 849'6 16:37:22 CT
22 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 903'0 - - - 913'2 973'0 / 833'0 16:37:22 CT
22 May 2015