Asset Class Navigation

Soybean Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1011'0 -0'2 1008'6 1032'4 1032'4 1011'0 1011'2 - 16:47:18 CT
03 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1012'4 -1'2 1012'2 1010'0 1013'0 1002'4 1010'0 1082'2 / 942'2 16:47:18 CT
03 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1016'0 -1'6 1017'2 1016'0 1016'0 1016'0 1016'0 1087'2 / 947'2 16:47:18 CT
03 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 1015'2 - - - 1015'2 1085'2 / 945'2 16:47:18 CT
03 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 999'2 - - - 998'2 1069'2 / 929'2 16:47:18 CT
03 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 984'0 -1'2 987'6 979'6 984'0 b 979'6 984'0 1057'6 / 917'6 16:47:19 CT
03 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 992'0 - - - 989'4 1062'0 / 922'0 16:47:19 CT
03 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 995'0 - - - 992'4 1065'0 / 925'0 16:47:19 CT
03 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 998'0 - - - 995'2 1068'0 / 928'0 16:47:19 CT
03 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 1003'0 - - - 1000'6 1073'0 / 933'0 16:47:19 CT
03 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 1002'4 - - - 1000'0 1072'4 / 932'4 16:47:19 CT
03 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 987'0 - - - 984'4 1057'0 / 917'0 16:47:19 CT
03 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 978'0 - - - 972'4 1048'0 / 908'0 16:47:19 CT
03 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 982'0 - - - 976'4 1052'0 / 912'0 16:47:19 CT
03 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 985'6 - - - 979'6 1055'6 / 915'6 16:47:19 CT
03 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 989'6 - - - 984'0 1059'6 / 919'6 16:47:19 CT
03 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 994'6 - - - 988'4 1064'6 / 924'6 16:47:19 CT
03 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 994'0 - - - 987'6 1064'0 / 924'0 16:47:19 CT
03 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 992'4 - - - 986'2 1062'4 / 922'4 16:47:19 CT
03 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 970'2 - - - 962'6 1040'2 / 900'2 16:47:19 CT
03 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 972'4 - - - 965'0 1042'4 / 902'4 16:47:19 CT
03 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 945'6 - - - 938'2 1015'6 / 875'6 16:47:19 CT
03 Mar 2015