Asset Class Navigation

Soybean Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 974'0 +6'2 973'2 962'.25 / 962.5 974'4 962'2 973 / 972'4 1043'2 / 903'2 16:32:45 CT
31 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 977'0 +4'2 977'6 979'0 979'0 977'0 979 / 977 1047'6 / 907'6 16:32:45 CT
31 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 977'2 - - - 972'0 1047'2 / 907'2 16:32:45 CT
31 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 964'2 - - - 958'0 1034'2 / 894'2 16:32:45 CT
31 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 955'0 +5'6 955'2 944'4 955'2 944'4 955'2 1025'2 / 885'2 16:32:45 CT
31 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 960'4 +6'4 960'0 951'0 960'4 951'0 960'4 1030'0 / 890'0 16:32:45 CT
31 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 962'2 - - - 955'6 1032'2 / 892'2 16:32:45 CT
31 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 964'4 +7'6 963'2 964'4 964'4 964'4 956'6 1033'2 / 893'2 16:32:45 CT
31 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 969'2 - - - 962'6 1039'2 / 899'2 16:32:45 CT
31 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 968'6 - - - 962'2 1038'6 / 898'6 16:32:45 CT
31 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 963'0 - - - 954'6 1033'0 / 893'0 16:32:45 CT
31 Mar 2015
NOV 2016 NOV 2016 Show Price Chart 955'0 +4'4 957'0 - 955'0 955'0 950'4 1027'0 / 887'0 16:32:45 CT
31 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 962'2 - - - 956'0 1032'2 / 892'2 16:32:45 CT
31 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 967'2 - - - 961'0 1037'2 / 897'2 16:32:45 CT
31 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 971'2 - - - 965'2 1041'2 / 901'2 16:32:46 CT
31 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 976'4 - - - 970'6 1046'4 / 906'4 16:32:46 CT
31 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 974'0 - - - 968'2 1044'0 / 904'0 16:32:46 CT
31 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 963'6 - - - 958'0 1033'6 / 893'6 16:32:46 CT
31 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 955'0 - - - 948'6 1025'0 / 885'0 16:32:46 CT
31 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 957'2 - - - 951'0 1027'2 / 887'2 16:32:46 CT
31 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 930'4 - - - 924'2 1000'4 / 860'4 16:32:46 CT
31 Mar 2015