Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1024'0 -2'2 1026'2 1027'2 1031'6 1023'2 47,940 1096'2 / 956'2 11:20:19 CT
22 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 1034'4 -2'6 1037'2 1038'0 1042'4 1034'0 64,201 1107'2 / 967'2 11:20:20 CT
22 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 1044'0 -2'2 1046'2 1047'0 1051'2 1043'2 23,954 1116'2 / 976'2 11:20:19 CT
22 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 1043'0 -2'2 1045'2 1046'0 1048'4 1042'4 786 1115'2 / 975'2 11:18:47 CT
22 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 1027'0 -2'0 1029'0 1031'2 1031'6 1027'0 263 1099'0 / 959'0 11:15:18 CT
22 Feb 2017
NOV 2017 NOV 2017 Show Price Chart 1013'0 -1'4 1014'4 1014'4 1018'4 1012'4 8,520 1084'4 / 944'4 11:20:19 CT
22 Feb 2017
JAN 2018 JAN 2018 Show Price Chart 1017'4 -1'0 1018'4 1019'2 1020'6 1017'4 86 1088'4 / 948'4 11:15:31 CT
22 Feb 2017
MAR 2018 MAR 2018 Show Price Chart 1017'6 -0'4 1018'2 1022'0 1022'0 1017'6 238 1088'2 / 948'2 11:15:31 CT
22 Feb 2017
MAY 2018 MAY 2018 Show Price Chart 1019'4 +0'2 1019'2 1019'6 1022'0 1018'4 91 1089'2 / 949'2 10:33:46 CT
22 Feb 2017
JUL 2018 JUL 2018 Show Price Chart 1023'4 +2'6 1020'6 1023'4 1023'4 1023'4 17 1090'6 / 950'6 10:33:46 CT
22 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 1013'4 - - - 0 1083'4 / 943'4 17:57:10 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 993'4 - - - 0 1063'4 / 923'4 17:56:44 CT
21 Feb 2017
NOV 2018 NOV 2018 Show Price Chart 976'0 +0'2 975'6 978'0 979'0 976'0 16 1045'6 / 905'6 11:10:17 CT
22 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 977'0 - - - 0 1047'0 / 907'0 17:57:32 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 977'0 - - - 0 1047'0 / 907'0 17:56:40 CT
21 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 979'6 - - - 0 1049'6 / 909'6 17:57:34 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 979'2 - - - 0 1049'2 / 909'2 17:57:02 CT
21 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 979'2 - - - 0 1049'2 / 909'2 17:57:31 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 977'6 - - - 0 1047'6 / 907'6 17:56:52 CT
21 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 960'2 - - - 0 1030'2 / 890'2 10:57:11 CT
22 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 965'6 - - - 0 1035'6 / 895'6 17:57:07 CT
21 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 957'2 - - - 0 1027'2 / 887'2 17:57:32 CT
21 Feb 2017