Asset Class Navigation

Soybean Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 970'0 -13'4 970'2 970'0 983'4 967'0 970'.5 / 970.25 1040'2 / 900'2 16:35:18 CT
28 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 976'0 -14'2 977'2 977'4 991'0 974'6 977'2 1047'2 / 907'2 16:35:18 CT
28 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 983'4 -12'4 983'0 983'4 996'0 983'4 983'4 1053'0 / 913'0 16:35:18 CT
28 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 983'0 - - - 987'2 1053'0 / 913'0 16:35:18 CT
28 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 969'2 - - - 973'4 1039'2 / 899'2 16:35:18 CT
28 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 962'0 -9'6 958'2 958'4 966'0 b 958'4 962'0 1028'2 / 888'2 16:35:18 CT
28 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 964'2 - - - 968'2 1034'2 / 894'2 16:35:18 CT
28 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 969'6 - - - 974'2 1039'6 / 899'6 16:35:18 CT
28 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 973'6 - - - 978'0 1043'6 / 903'6 16:35:18 CT
28 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 979'0 - - - 983'2 1049'0 / 909'0 16:35:18 CT
28 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 977'4 - - - 981'6 1047'4 / 907'4 16:35:19 CT
28 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 966'2 - - - 970'4 1036'2 / 896'2 16:35:19 CT
28 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 957'0 - - - 961'2 1027'0 / 887'0 16:35:19 CT
28 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 960'2 - - - 964'4 1030'2 / 890'2 16:35:19 CT
28 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 963'2 - - - 967'4 1033'2 / 893'2 16:35:19 CT
28 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 968'0 - - - 972'0 1038'0 / 898'0 16:35:19 CT
28 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 974'0 - - - 977'6 1044'0 / 904'0 16:35:19 CT
28 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 974'0 - - - 977'6 1044'0 / 904'0 16:35:19 CT
28 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 974'0 - - - 977'6 1044'0 / 904'0 16:35:19 CT
28 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 952'0 - - - 955'6 1022'0 / 882'0 16:35:19 CT
28 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 952'0 - - - 955'6 1022'0 / 882'0 16:35:19 CT
28 Jan 2015
NOV 2018 NOV 2018 Show Price Chart - - 925'2 - - - 929'0 995'2 / 855'2 16:35:19 CT
28 Jan 2015