Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1147'6 +3'2 1144'4 1145'0 1153'6 1141'4 2,811 No Limit 06:53:58 CT
30 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 1144'4 +4'0 1140'4 1140'0 1151'0 1138'2 6,070 1205'4 / 1075'4 06:55:52 CT
30 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 1127'2 +4'2 1123'0 1123'0 1133'4 1122'0 1,652 1188'0 / 1058'0 06:53:58 CT
30 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 1116'0 +3'4 1112'4 1112'4 1122'0 1111'0 14,407 1177'4 / 1047'4 06:56:43 CT
30 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 1113'0 +4'4 1108'4 1108'0 1117'4 1107'4 389 1173'4 / 1043'4 06:53:58 CT
30 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 1075'6 +2'2 1073'4 1074'0 1080'6 1071'4 345 1138'4 / 1008'4 06:53:58 CT
30 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 1062'4 +3'0 1059'4 1057'6 1065'0 1056'4 115 1124'4 / 994'4 06:53:58 CT
30 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 1060'2 +2'0 1058'2 1054'0 1063'6 1054'0 92 1123'2 / 993'2 06:53:58 CT
30 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 1042'0 - - - 0 1107'0 / 977'0 06:53:58 CT
30 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 1009'0 - - - 0 1074'0 / 944'0 06:53:58 CT
30 Jun 2016
NOV 2017 NOV 2017 Show Price Chart 982'0 +0'2 981'6 980'0 986'4 980'0 60 1046'6 / 916'6 06:56:39 CT
30 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 981'2 - - - 0 1046'2 / 916'2 06:53:58 CT
30 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 978'4 - - - 0 1043'4 / 913'4 06:53:58 CT
30 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 979'6 - - - 0 1044'6 / 914'6 06:53:58 CT
30 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 983'4 - - - 0 1048'4 / 918'4 06:53:58 CT
30 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 975'4 - - - 0 1040'4 / 910'4 06:53:58 CT
30 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 959'4 - - - 0 1024'4 / 894'4 06:53:58 CT
30 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 950'4 - - - 0 1015'4 / 885'4 06:53:58 CT
30 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 968'6 - - - 0 1033'6 / 903'6 06:53:58 CT
30 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 951'4 - - - 0 1016'4 / 886'4 06:53:58 CT
30 Jun 2016