Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 996'0 -2'2 998'2 996'4 1000'0 994'4 1,392 1063'2 / 933'2 04:50:24 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 974'0 -1'4 975'4 974'2 980'2 973'2 12,938 1040'4 / 910'4 04:58:09 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 976'0 -1'4 977'4 976'2 982'0 975'4 1,006 1042'4 / 912'4 04:30:35 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 976'2 -0'2 976'4 978'4 981'2 975'2 816 1041'4 / 911'4 04:54:06 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 975'6 -0'6 976'4 975'0 980'0 975'0 718 1041'4 / 911'4 04:27:35 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 976'0 -0'6 976'6 976'2 979'4 975'4 370 1041'6 / 911'6 04:32:38 CT
26 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 970'4 - - - 5 1035'4 / 905'4 04:50:58 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 949'2 - - - 10 1014'2 / 884'2 04:34:52 CT
26 Aug 2016
NOV 2017 NOV 2017 Show Price Chart 931'2 -0'2 931'4 930'2 934'0 930'2 239 996'4 / 866'4 04:30:35 CT
26 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 934'4 - - - 0 999'4 / 869'4 17:41:39 CT
25 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 935'2 - - - 0 1000'2 / 870'2 17:42:01 CT
25 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 937'0 - - - 0 1002'0 / 872'0 17:42:17 CT
25 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 939'4 - - - 0 1004'4 / 874'4 17:42:20 CT
25 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 936'6 - - - 0 1001'6 / 871'6 17:42:09 CT
25 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 931'2 - - - 0 996'2 / 866'2 17:41:05 CT
25 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 917'2 - - - 0 982'2 / 852'2 19:06:32 CT
25 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 932'6 - - - 0 997'6 / 867'6 17:41:16 CT
25 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 914'6 - - - 0 979'6 / 849'6 17:42:12 CT
25 Aug 2016