Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 1045'4 +1'4 1044'0 1041'6 1055'0 1032'0 3,451 No Limit 18:12:12 CT
02 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 1039'0 -1'6 1040'6 1040'0 1047'2 1029'0 32,000 1108'2 / 968'2 18:11:49 CT
02 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 1029'6 -3'0 1032'6 1032'0 1040'6 1022'4 9,064 1101'4 / 961'4 18:11:29 CT
02 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 1027'0 -2'4 1029'4 1029'0 1039'0 1020'0 113,208 1100'2 / 960'2 18:12:14 CT
02 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 1033'4 -0'6 1034'2 1033'6 1044'2 1025'2 17,597 1105'6 / 965'6 18:12:03 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1027'0 a +2'4 1024'4 1023'2 1036'6 1018'4 11,328 1098'6 / 958'6 18:12:20 CT
02 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 1011'6 +3'0 1008'6 1006'0 1021'2 1001'6 10,532 1083'0 / 943'0 18:12:37 CT
02 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 1010'0 a +1'2 1008'6 1007'2 1020'4 1003'4 3,826 1082'6 / 942'6 18:11:38 CT
02 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 1007'6 +5'6 1002'0 1005'2 1007'6 1005'2 39 1075'2 / 935'2 18:12:23 CT
02 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 983'0 - - - 2 1056'2 / 916'2 18:12:35 CT
02 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 971'2 +2'6 968'4 968'4 977'6 963'2 788 1042'2 / 902'2 18:11:49 CT
02 Jul 2015
JAN 2017 JAN 2017 Show Price Chart 980'6 +7'0 973'6 980'4 980'6 980'4 6 1047'6 / 907'6 18:12:34 CT
02 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 977'6 - - - 0 1051'6 / 911'6 18:11:25 CT
02 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 978'6 - - - 0 1052'6 / 912'6 18:12:35 CT
02 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 983'0 - - - 0 1057'2 / 917'2 18:11:44 CT
02 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 980'2 - - - 0 1054'4 / 914'4 18:11:54 CT
02 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 970'0 - - - 0 1044'2 / 904'2 18:12:30 CT
02 Jul 2015
NOV 2017 NOV 2017 Show Price Chart 970'0 +3'0 967'0 970'0 970'0 970'0 1 1039'6 / 899'6 18:12:23 CT
02 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 969'6 - - - 0 1042'4 / 902'4 18:12:29 CT
02 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 955'0 - - - 0 1026'6 / 886'6 18:11:56 CT
02 Jul 2015