Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1067'6 -7'2 1075'0 1073'0 1074'6 1066'6 38,234 1145'0 / 1005'0 09:04:34 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 1076'4 -7'2 1083'6 1082'0 1083'0 1075'2 19,240 1153'6 / 1013'6 09:04:37 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 1081'6 -6'2 1088'0 1085'6 1087'6 1080'4 12,992 1158'0 / 1018'0 09:04:34 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 1075'4 -5'2 1080'6 1079'0 1079'4 1075'0 718 1150'6 / 1010'6 09:03:59 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 1051'6 -3'2 1055'0 1052'0 1055'2 1050'4 463 1125'0 / 985'0 09:03:32 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart 1027'6 -0'4 1028'2 1028'0 1032'0 1026'4 6,460 1098'2 / 958'2 09:04:36 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart 1029'6 -1'0 1030'6 1030'6 1033'4 1029'0 196 1100'6 / 960'6 09:03:22 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 1029'0 +0'2 1028'6 1027'6 1030'0 1027'6 491 1098'6 / 958'6 08:50:23 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 1027'4 -0'6 1028'2 1027'4 1027'4 1027'4 32 1098'2 / 958'2 08:41:05 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart 1028'0 -0'2 1028'2 1027'0 1028'0 1027'0 17 1098'2 / 958'2 09:02:25 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1020'0 - - - 0 1090'0 / 950'0 17:59:19 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 999'2 - - - 0 1069'2 / 929'2 17:58:52 CT
18 Jan 2017
NOV 2018 NOV 2018 Show Price Chart 974'2 -2'2 976'4 977'4 978'6 974'0 20 1046'4 / 906'4 08:41:37 CT
19 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 980'0 - - - 0 1050'0 / 910'0 17:59:42 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 980'0 - - - 0 1050'0 / 910'0 17:58:48 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 982'6 - - - 0 1052'6 / 912'6 17:59:44 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 982'2 - - - 0 1052'2 / 912'2 17:59:11 CT
18 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 982'2 - - - 0 1052'2 / 912'2 17:59:41 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 982'2 - - - 0 1052'2 / 912'2 17:59:01 CT
18 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 964'4 - - - 0 1034'4 / 894'4 17:59:23 CT
18 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 964'4 - - - 0 1034'4 / 894'4 17:59:16 CT
18 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 956'4 - - - 0 1026'4 / 886'4 17:59:41 CT
18 Jan 2017