Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 938'0 +7'6 930'2 929'6 939'0 927'6 17,887 1000'2 / 860'2 13:06:28 CT
18 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 938'2 +5'2 933'0 932'6 939'0 929'4 83,993 1003'0 / 863'0 13:06:34 CT
18 Aug 2017
JAN 2018 JAN 2018 Show Price Chart 946'0 +4'6 941'2 940'4 946'4 937'4 17,464 1011'2 / 871'2 13:06:30 CT
18 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 953'6 +4'2 949'4 949'4 954'0 945'4 7,539 1019'4 / 879'4 13:05:51 CT
18 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 960'4 +3'6 956'6 956'4 961'2 953'0 2,865 1026'6 / 886'6 13:06:23 CT
18 Aug 2017
JUL 2018 JUL 2018 Show Price Chart 967'2 +4'2 963'0 963'0 967'4 959'6 3,183 1033'0 / 893'0 13:06:23 CT
18 Aug 2017
AUG 2018 AUG 2018 Show Price Chart 965'4 +1'6 963'6 962'0 966'2 962'0 55 1033'6 / 893'6 12:44:53 CT
18 Aug 2017
SEP 2018 SEP 2018 Show Price Chart 958'2 +2'0 956'2 958'2 958'2 958'2 11 1026'2 / 886'2 11:16:35 CT
18 Aug 2017
NOV 2018 NOV 2018 Show Price Chart 951'6 +1'4 950'2 952'6 954'4 947'2 1,139 1020'2 / 880'2 13:03:13 CT
18 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 955'0 - - - 0 1025'0 / 885'0 11:33:54 CT
18 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 957'2 - - - 0 1027'2 / 887'2 11:33:39 CT
18 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 956'6 - - - 0 1026'6 / 886'6 11:47:24 CT
18 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 962'2 - - - 0 1032'2 / 892'2 11:16:23 CT
18 Aug 2017
AUG 2019 AUG 2019 Show Price Chart - - 960'0 - - - 0 1030'0 / 890'0 19:17:42 CT
17 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 954'2 - - - 0 1024'2 / 884'2 19:17:01 CT
17 Aug 2017
NOV 2019 NOV 2019 Show Price Chart - - 944'6 - - - 3 1014'6 / 874'6 12:31:44 CT
18 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 958'6 - - - 0 1028'6 / 888'6 19:17:16 CT
17 Aug 2017
NOV 2020 NOV 2020 Show Price Chart - - 939'2 - - - 0 1009'2 / 869'2 19:17:43 CT
17 Aug 2017