Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1073'4 -5'0 1078'4 1078'6 1080'6 1068'0 10,072 1143'4 / 1013'4 00:19:04 CT
01 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 1071'4 -5'0 1076'4 1076'0 1078'2 1066'0 1,361 1141'4 / 1011'4 00:14:43 CT
01 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 1059'2 -5'0 1064'2 1064'0 1065'4 1053'6 400 1129'2 / 999'2 23:43:44 CT
31 May 2016
NOV 2016 NOV 2016 Show Price Chart 1049'6 -6'0 1055'6 1055'4 1057'0 1045'0 5,992 1120'6 / 990'6 00:14:56 CT
01 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 1048'0 -5'0 1053'0 1052'2 1053'6 1042'4 190 1118'0 / 988'0 00:11:10 CT
01 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 1026'2 -5'0 1031'2 1030'2 1032'4 1022'2 194 1096'2 / 966'2 00:10:56 CT
01 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 1023'4 -3'6 1027'2 1025'0 1028'6 1018'0 103 1092'2 / 962'2 22:18:22 CT
31 May 2016
JUL 2017 JUL 2017 Show Price Chart 1023'6 -3'6 1027'4 1020'6 1023'6 1020'6 21 1092'4 / 962'4 22:18:22 CT
31 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 1018'6 - - - 0 1083'6 / 953'6 19:00:00 CT
31 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 993'0 - - - 0 1058'0 / 928'0 19:00:00 CT
31 May 2016
NOV 2017 NOV 2017 Show Price Chart 966'6 -5'2 972'0 967'0 968'4 964'4 24 1037'0 / 907'0 22:02:37 CT
31 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 973'6 - - - 0 1038'6 / 908'6 19:00:00 CT
31 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 975'0 - - - 0 1040'0 / 910'0 19:00:00 CT
31 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 977'4 - - - 0 1042'4 / 912'4 19:00:00 CT
31 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 981'4 - - - 0 1046'4 / 916'4 19:00:00 CT
31 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 980'2 - - - 0 1045'2 / 915'2 19:00:00 CT
31 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 964'2 - - - 0 1029'2 / 899'2 19:00:00 CT
31 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 947'0 - - - 0 1012'0 / 882'0 19:00:00 CT
31 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 948'2 - - - 0 1013'2 / 883'2 19:00:00 CT
31 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 924'2 - - - 0 989'2 / 859'2 19:00:00 CT
31 May 2016