Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1013'6 -4'4 1018'2 1018'2 1006'6 20,581 1084'2 / 944'2 16:37:27 CT
21 Jul 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:03 CT
21 Jul 2017
No Limit / 0'0 3 53'4 53'4 58'7 -5'3 53'4 970.0 10'3 -0'2 10'5 10'2 12'3 1,063 No Limit / 0'0 16:38:20 CT
21 Jul 2017
16:38:14 CT
21 Jul 2017
No Limit / 0'0 107 47'0 44'3 52'1 -5'4 46'5 980.0 13'6 -0'1 13'7 13'6 15'4 1,414 No Limit / 0'0 16:37:45 CT
21 Jul 2017
16:38:01 CT
21 Jul 2017
No Limit / 0'0 15 40'7 38'2 46'0 -5'1 40'7 990.0 18'2 +0'4 17'6 17'7 19'7 639 No Limit / 0'0 16:37:23 CT
21 Jul 2017
16:37:15 CT
21 Jul 2017
No Limit / 0'0 1,197 39'4 32'4 40'6 -5'3 35'3 1000.0 23'3 +0'7 22'4 22'6 25'4 1,054 No Limit / 0'0 16:37:22 CT
21 Jul 2017
16:37:59 CT
21 Jul 2017
No Limit / 0'0 565 32'2 28'1 36'0 -4'0 32'0 1010.0 28'7 +1'1 27'6 28'0 30'4 947 No Limit / 0'0 16:37:15 CT
21 Jul 2017
16:37:30 CT
21 Jul 2017
No Limit / 0'0 952 31'6 24'5 31'6 -3'6 28'0 1020.0 34'2 +0'6 33'4 34'2 36'6 178 No Limit / 0'0 16:38:05 CT
21 Jul 2017
16:38:03 CT
21 Jul 2017
No Limit / 0'0 1,761 25'0 21'2 28'0 -3'4 24'4 1030.0 42'2 +2'4 39'6 41'7 43'6 41 No Limit / 0'0 16:37:32 CT
21 Jul 2017
16:38:08 CT
21 Jul 2017
No Limit / 0'0 2,254 22'2 18'5 24'6 -3'2 21'4 1040.0 48'0 +1'4 46'4 48'0 48'0 10 No Limit / 0'0 16:37:27 CT
21 Jul 2017
16:37:59 CT
21 Jul 2017
No Limit / 0'0 1,097 21'4 16'5 21'7 -3'5 18'2 1050.0 - - 53'5 - - 0 No Limit / 0'0 16:37:15 CT
21 Jul 2017
16:38:02 CT
21 Jul 2017
No Limit / 0'0 939 16'6 14'3 19'4 -3'2 16'2 1060.0 62'0 +0'6 61'2 62'0 62'0 1 No Limit / 0'0 16:37:17 CT
21 Jul 2017