Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 987'0 +14'4 972'4 987'0 978'0 60 No Limit 11:58:28 CT
14 Jul 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:43:49 CT
23 Jun 2017
No Limit / 0'0 0 - - 44'1 - - 860.0 - - 0'1 - - 0 No Limit / 0'0 19:02:37 CT
22 Jun 2017
12:54:37 CT
23 Jun 2017
No Limit / 0'0 0 - - 34'2 - - 870.0 0'1 -0'1 0'2 0'1 0'1 176 No Limit / 0'0 11:14:43 CT
23 Jun 2017
12:54:37 CT
23 Jun 2017
No Limit / 0'0 0 - - 24'3 - - 880.0 0'1 -0'2 0'3 0'1 0'1 175 No Limit / 0'0 11:14:43 CT
23 Jun 2017
12:54:37 CT
23 Jun 2017
No Limit / 0'0 0 - - 14'7 - - 890.0 0'1 -0'6 0'7 0'0 0'5 1,066 No Limit / 0'0 12:11:03 CT
23 Jun 2017
13:14:01 CT
23 Jun 2017
No Limit / 0'0 473 5'7 1'6 6'6 -2'6 4'0 900.0 0'1 -2'5 2'6 0'0 2'7 6,886 No Limit / 0'0 13:14:52 CT
23 Jun 2017
13:13:27 CT
23 Jun 2017
No Limit / 0'0 1,771 3'0 0'1 1'6 -1'5 0'1 910.0 4'0 -3'6 7'6 4'0 9'4 993 No Limit / 0'0 13:19:40 CT
23 Jun 2017
09:28:57 CT
23 Jun 2017
No Limit / 0'0 801 0'3 0'1 0'3 -0'2 0'1 920.0 14'4 -1'7 16'3 12'6 19'4 233 No Limit / 0'0 13:19:29 CT
23 Jun 2017
07:43:07 CT
23 Jun 2017
No Limit / 0'0 72 0'1 0'1 0'1 0 0'1 930.0 24'4 -1'5 26'1 24'4 29'2 141 No Limit / 0'0 13:19:29 CT
23 Jun 2017
12:44:33 CT
23 Jun 2017
No Limit / 0'0 5 - - 0'1 - - 940.0 34'7 -1'2 36'1 33'0 40'2 121 No Limit / 0'0 13:19:03 CT
23 Jun 2017
19:00:25 CT
22 Jun 2017
No Limit / 0'0 0 - - 0'1 - - 950.0 43'1 -3'0 46'1 43'1 49'0 91 No Limit / 0'0 13:18:25 CT
23 Jun 2017