Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1045'6 +8'2 1037'4 1048'0 1030'2 50,335 1102'4 / 972'4 09:26:05 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:16:59 CT
21 Feb 2018
No Limit / 0'0 113 62'1 61'6 55'4 +6'5 62'1 990.0 6'3 -1'6 8'1 6'2 9'4 255 No Limit / 0'0 09:19:21 CT
21 Feb 2018
09:17:33 CT
21 Feb 2018
No Limit / 0'0 30 55'1 43'0 48'4 +6'0 54'4 1000.0 8'6 -2'3 11'1 8'6 12'4 458 No Limit / 0'0 09:19:46 CT
21 Feb 2018
08:46:36 CT
21 Feb 2018
No Limit / 0'0 1 48'7 48'7 42'3 +6'4 48'7 1010.0 12'0 -2'7 14'7 12'0 14'0 503 No Limit / 0'0 09:21:47 CT
21 Feb 2018
09:18:00 CT
21 Feb 2018
No Limit / 0'0 430 43'0 37'0 36'7 +4'2 41'1 1020.0 15'6 -3'5 19'3 15'6 16'0 51 No Limit / 0'0 09:08:21 CT
21 Feb 2018
09:00:46 CT
21 Feb 2018
No Limit / 0'0 20 37'6 36'2 32'1 +4'1 36'2 1030.0 20'6 -3'7 24'5 20'6 20'6 91 No Limit / 0'0 09:09:01 CT
21 Feb 2018
09:15:57 CT
21 Feb 2018
No Limit / 0'0 577 33'0 23'6 28'0 +3'5 31'5 1040.0 26'0 -4'4 30'4 26'0 33'1 540 No Limit / 0'0 09:21:47 CT
21 Feb 2018
09:24:42 CT
21 Feb 2018
No Limit / 0'0 132 27'6 21'0 24'3 +3'0 27'3 1050.0 32'4 -4'3 36'7 32'4 32'4 4 No Limit / 0'0 09:01:21 CT
21 Feb 2018
09:22:40 CT
21 Feb 2018
No Limit / 0'0 140 25'0 17'7 21'1 +2'5 23'6 1060.0 - - 43'5 - - 0 No Limit / 0'0 08:43:20 CT
21 Feb 2018
08:35:11 CT
21 Feb 2018
No Limit / 0'0 1 14'7 14'7 18'2 -3'3 14'7 1070.0 45'0 -5'5 50'5 45'0 45'0 1 No Limit / 0'0 09:05:20 CT
21 Feb 2018
09:02:46 CT
21 Feb 2018
No Limit / 0'0 142 19'2 12'7 15'7 +2'3 18'2 1080.0 - - 58'2 - - 0 No Limit / 0'0 08:35:10 CT
21 Feb 2018