Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 975'4 -15'4 991'0 991'0 972'2 100,422 1045'6 / 905'6 16:38:20 CT
24 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:39:08 CT
24 Mar 2017
No Limit / 0'0 0 - - 63'3 - - 930.0 4'2 +1'7 2'3 2'7 4'6 614 No Limit / 0'0 16:39:07 CT
24 Mar 2017
16:38:17 CT
24 Mar 2017
No Limit / 0'0 50 - - 54'3 - - 940.0 6'1 +2'6 3'3 4'1 6'6 5,502 No Limit / 0'0 16:38:54 CT
24 Mar 2017
16:38:43 CT
24 Mar 2017
No Limit / 0'0 291 42'5 38'6 46'1 -7'3 38'6 950.0 8'5 +3'4 5'1 5'6 9'4 3,985 No Limit / 0'0 16:38:12 CT
24 Mar 2017
16:38:36 CT
24 Mar 2017
No Limit / 0'0 142 26'6 26'1 38'3 -11'7 26'4 960.0 11'7 +4'4 7'3 8'0 13'2 3,968 No Limit / 0'0 16:38:12 CT
24 Mar 2017
16:38:37 CT
24 Mar 2017
No Limit / 0'0 36 22'0 21'2 31'3 -9'7 21'4 970.0 16'0 +5'5 10'3 10'2 17'2 1,922 No Limit / 0'0 16:38:43 CT
24 Mar 2017
16:38:55 CT
24 Mar 2017
No Limit / 0'0 1,448 23'1 15'2 25'1 -8'5 16'4 980.0 21'1 +7'0 14'1 15'0 22'4 4,487 No Limit / 0'0 16:39:11 CT
24 Mar 2017
16:38:53 CT
24 Mar 2017
No Limit / 0'0 1,033 17'6 12'0 19'6 -7'2 12'4 990.0 27'2 +8'4 18'6 20'0 28'7 639 No Limit / 0'0 16:38:48 CT
24 Mar 2017
16:38:33 CT
24 Mar 2017
No Limit / 0'0 3,742 15'3 8'5 15'2 -5'7 9'3 1000.0 33'6 +9'4 24'2 25'2 36'0 2,422 No Limit / 0'0 16:39:19 CT
24 Mar 2017
16:38:48 CT
24 Mar 2017
No Limit / 0'0 1,032 11'0 6'2 11'4 -4'5 6'7 1010.0 42'0 +11'4 30'4 35'1 42'0 85 No Limit / 0'0 16:39:14 CT
24 Mar 2017
16:38:45 CT
24 Mar 2017
No Limit / 0'0 2,269 8'7 4'6 8'5 -3'5 5'0 1020.0 49'4 +11'7 37'5 40'0 52'0 1,010 No Limit / 0'0 16:38:51 CT
24 Mar 2017