Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1087'2 +7'4 1079'6 1090'6 1071'6 104,371 1151'4 / 1021'4 16:40:48 CT
27 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:19:07 CT
20 May 2016
No Limit 13 50'0 50'0 42'0 +8'0 50'0 1030.0 0'1 -0'3 0'4 0'1 0'3 486 No Limit 16:19:08 CT
20 May 2016
16:19:07 CT
20 May 2016
No Limit 79 44'0 25'4 32'3 +5'4 37'7 1040.0 0'1 -0'6 0'7 0'1 1'0 191 No Limit 16:19:08 CT
20 May 2016
16:19:07 CT
20 May 2016
No Limit 88 34'0 16'3 23'1 +6'7 30'0 1050.0 0'1 -1'4 1'5 0'1 1'2 750 No Limit 16:19:08 CT
20 May 2016
16:19:07 CT
20 May 2016
No Limit 642 21'5 7'3 14'7 +0'1 15'0 1060.0 0'2 -3'1 3'3 0'1 4'4 1,590 No Limit 16:19:08 CT
20 May 2016
16:19:07 CT
20 May 2016
No Limit 2,696 16'0 2'6 8'1 +1'7 10'0 1070.0 0'1 -6'4 6'5 0'1 8'4 2,610 No Limit 16:19:08 CT
20 May 2016
16:19:07 CT
20 May 2016
No Limit 4,116 10'0 0'1 3'6 -3'5 0'1 1080.0 5'3 -6'7 12'2 2'1 15'4 1,266 No Limit 16:19:08 CT
20 May 2016
16:19:07 CT
20 May 2016
No Limit 2,905 4'3 0'1 1'5 -1'4 0'1 1090.0 10'0 -10'1 20'1 7'4 18'0 243 No Limit 16:19:08 CT
20 May 2016
16:19:07 CT
20 May 2016
No Limit 1,308 1'2 0'1 0'6 -0'5 0'1 1100.0 32'0 +2'6 29'2 22'5 33'0 543 No Limit 16:19:08 CT
20 May 2016
16:19:07 CT
20 May 2016
No Limit 244 0'3 0'1 0'3 -0'2 0'1 1110.0 - - 38'7 - - 0 No Limit 16:19:08 CT
20 May 2016
16:19:07 CT
20 May 2016
No Limit 85 0'1 0'1 0'2 -0'1 0'1 1120.0 - - 48'6 - - 0 No Limit 16:19:08 CT
20 May 2016