Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 976'2 +1'6 974'4 976'2 972'0 6,191 1044'4 / 904'4 01:45:18 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:10:56 CT
20 Feb 2015
No Limit 14 42'3 41'0 47'4 -7'4 40'0 a 960.0 0'1 -0'1 0'2 0'1 0'1 19 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 11 32'3 30'0 a 37'5 -7'5 30'0 a 970.0 0'1 -0'2 0'3 0'1 0'2 178 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 57 25'4 19'5 27'7 -7'7 20'0 a 980.0 0'1 -0'4 0'5 0'1 0'4 607 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 479 13'5 9'7 a 18'6 -8'6 10'0 a 990.0 0'1 -1'3 1'4 0'1 1'2 2,021 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 4,115 10'7 0'1 10'7 -10'5 0'2 1000.0 0'5 -3'0 3'5 0'5 4'4 5,366 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 2,323 5'0 0'1 5'2 -5'1 0'1 1010.0 11'0 +3'0 8'0 6'2 11'0 519 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 2,102 2'0 0'1 2'1 -2'0 0'1 1020.0 20'4 +5'5 14'7 12'4 20'4 632 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 710 0'6 0'1 0'7 -0'6 0'1 1030.0 30'1 b +6'4 23'5 29'0 29'2 10 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 252 0'3 0'1 0'4 -0'3 0'1 1040.0 40'1 b +6'7 33'2 34'0 40'1 b 17 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 77 0'1 0'1 0'3 -0'2 0'1 1050.0 50'1 b +7'0 43'1 42'5 a 50'2 b 50 No Limit 17:10:56 CT
20 Feb 2015