Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 953'4 +3'2 950'2 958'4 943'0 139,350 1019'0 / 889'0 16:40:49 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:00:27 CT
23 Sep 2016
No Limit / 0'0 0 - - 66'5 - - 910.0 - - 0'1 - - 3 No Limit / 0'0 10:24:32 CT
23 Sep 2016
11:00:27 CT
23 Sep 2016
No Limit / 0'0 0 - - 56'5 - - 920.0 0'1 0 0'1 0'1 0'1 366 No Limit / 0'0 12:03:26 CT
23 Sep 2016
11:00:27 CT
23 Sep 2016
No Limit / 0'0 0 - - 46'5 - - 930.0 0'1 0 0'1 0'1 0'1 71 No Limit / 0'0 11:57:07 CT
23 Sep 2016
11:00:34 CT
23 Sep 2016
No Limit / 0'0 15 - - 36'5 - - 940.0 0'1 0 0'1 0'1 0'2 766 No Limit / 0'0 12:09:18 CT
23 Sep 2016
13:14:30 CT
23 Sep 2016
No Limit / 0'0 186 8'5 5'0 26'6 -21'6 5'0 950.0 0'1 -0'1 0'2 0'1 1'1 3,551 No Limit / 0'0 13:18:25 CT
23 Sep 2016
13:16:01 CT
23 Sep 2016
No Limit / 0'0 1,806 11'3 0'0 17'3 -17'2 0'0 960.0 6'4 +5'5 0'7 1'0 7'1 2,460 No Limit / 0'0 13:19:39 CT
23 Sep 2016
11:43:52 CT
23 Sep 2016
No Limit / 0'0 647 4'7 0'1 9'4 -9'3 0'1 970.0 16'0 +13'0 3'0 2'6 16'4 983 No Limit / 0'0 13:19:43 CT
23 Sep 2016
12:48:07 CT
23 Sep 2016
No Limit / 0'0 325 1'3 0'1 3'6 -3'5 0'1 980.0 26'1 +18'7 7'2 13'3 26'1 377 No Limit / 0'0 13:19:22 CT
23 Sep 2016
10:20:31 CT
23 Sep 2016
No Limit / 0'0 161 0'5 0'1 1'2 -1'1 0'1 990.0 35'2 +20'4 14'6 18'6 35'2 122 No Limit / 0'0 11:08:37 CT
23 Sep 2016
13:11:59 CT
23 Sep 2016
No Limit / 0'0 116 0'2 0'1 0'3 -0'2 0'1 1000.0 40'0 +16'1 23'7 35'4 40'0 27 No Limit / 0'0 12:10:11 CT
23 Sep 2016