Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 980'4 b +3'0 977'4 980'4 b 971'0 311 No Limit 02:04:26 CT
04 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:58:37 CT
24 Jul 2015
No Limit 0 - 31'4 a 50'2 -18'6 31'4 960.0 0'1 -0'1 0'2 0'1 0'2 1,207 No Limit 17:58:17 CT
24 Jul 2015
17:58:16 CT
24 Jul 2015
No Limit 220 37'2 20'4 a 40'3 -19'7 20'4 970.0 0'1 -0'2 0'3 0'1 0'4 1,018 No Limit 17:58:38 CT
24 Jul 2015
17:58:24 CT
24 Jul 2015
No Limit 399 14'0 10'0 a 30'5 -20'5 10'0 980.0 0'4 -0'1 0'5 0'4 a 1'2 3,589 No Limit 17:58:16 CT
24 Jul 2015
17:58:21 CT
24 Jul 2015
No Limit 1,037 14'0 2'0 a 21'2 -19'2 2'0 990.0 0'2 -1'0 1'2 0'2 a 4'1 b 3,456 No Limit 17:58:20 CT
24 Jul 2015
17:58:37 CT
24 Jul 2015
No Limit 4,387 13'0 0'2 a 12'7 -12'5 0'2 1000.0 2'7 0 2'7 2'7 a 11'0 3,597 No Limit 17:58:20 CT
24 Jul 2015
17:58:25 CT
24 Jul 2015
No Limit 2,320 6'4 0'5 a 6'4 -5'7 0'5 1010.0 20'1 +13'5 6'4 6'3 20'1 b 31 No Limit 17:58:38 CT
24 Jul 2015
17:58:37 CT
24 Jul 2015
No Limit 1,501 2'0 0'5 a 2'6 -2'1 0'5 1020.0 30'0 +17'2 12'6 18'5 30'0 b 80 No Limit 17:58:19 CT
24 Jul 2015
17:58:38 CT
24 Jul 2015
No Limit 532 0'6 0'3 a 1'0 -0'5 0'3 1030.0 39'7 +18'7 21'0 28'0 39'7 b 12 No Limit 17:58:23 CT
24 Jul 2015
17:58:19 CT
24 Jul 2015
No Limit 13 0'1 0'1 0'3 -0'2 0'1 1040.0 48'6 +18'3 30'3 40'0 48'6 b 18 No Limit 17:58:36 CT
24 Jul 2015
17:58:26 CT
24 Jul 2015
No Limit 34 0'1 0'1 0'2 -0'1 0'1 1050.0 58'6 +18'4 40'2 54'7 58'6 b 3 No Limit 17:58:22 CT
24 Jul 2015