Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1021'2 -3'0 1024'2 1028'2 1012'0 133,699 1086'4 / 956'4 16:38:09 CT
16 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:20 CT
16 Feb 2018
No Limit / 0'0 54 48'0 37'0 44'5 -3'4 41'1 980.0 0'4 +0'1 0'3 0'2 0'5 645 No Limit / 0'0 16:37:59 CT
16 Feb 2018
16:38:16 CT
16 Feb 2018
No Limit / 0'0 166 37'0 29'0 35'1 -1'6 33'3 990.0 1'2 +0'3 0'7 0'6 1'3 2,154 No Limit / 0'0 16:38:07 CT
16 Feb 2018
16:37:53 CT
16 Feb 2018
No Limit / 0'0 1,326 29'5 19'4 26'4 -2'4 24'0 1000.0 2'7 +0'5 2'2 1'6 4'0 2,933 No Limit / 0'0 16:37:52 CT
16 Feb 2018
16:39:02 CT
16 Feb 2018
No Limit / 0'0 649 21'4 12'5 19'2 -1'6 17'4 1010.0 6'4 +1'4 5'0 4'0 8'3 3,510 No Limit / 0'0 16:38:37 CT
16 Feb 2018
16:38:53 CT
16 Feb 2018
No Limit / 0'0 4,971 15'6 7'4 13'4 -1'5 11'7 1020.0 10'7 +1'5 9'2 7'5 12'6 1,963 No Limit / 0'0 16:38:41 CT
16 Feb 2018
16:38:45 CT
16 Feb 2018
No Limit / 0'0 3,989 10'7 4'3 9'2 -1'4 7'6 1030.0 17'1 +2'1 15'0 13'4 21'6 243 No Limit / 0'0 16:39:01 CT
16 Feb 2018
16:37:53 CT
16 Feb 2018
No Limit / 0'0 1,727 7'3 2'5 6'1 -0'7 5'2 1040.0 - - 21'7 - - 195 No Limit / 0'0 16:37:58 CT
16 Feb 2018
16:38:01 CT
16 Feb 2018
No Limit / 0'0 2,303 4'7 2'0 4'0 -0'6 3'2 1050.0 32'6 +3'1 29'5 28'5 32'6 68 No Limit / 0'0 16:38:07 CT
16 Feb 2018
16:38:05 CT
16 Feb 2018
No Limit / 0'0 1,249 3'1 1'3 2'5 -0'5 2'0 1060.0 - - 38'3 - - 0 No Limit / 0'0 16:39:05 CT
16 Feb 2018
16:38:46 CT
16 Feb 2018
No Limit / 0'0 802 2'0 1'0 1'6 -0'2 1'4 1070.0 48'2 +0'6 47'4 45'4 49'7 6 No Limit / 0'0 16:38:37 CT
16 Feb 2018