Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 959'0 +4'0 955'0 960'2 949'4 14,456 1020'0 / 890'0 01:50:30 CT
26 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:18:46 CT
26 Aug 2016
No Limit / 0'0 0 - - 48'4 - - 950.0 0'1 -0'1 0'2 0'1 0'1 42 No Limit / 0'0 11:19:18 CT
26 Aug 2016
12:01:54 CT
26 Aug 2016
No Limit / 0'0 1 28'4 28'4 38'5 -10'1 28'4 960.0 0'1 -0'2 0'3 0'1 0'1 392 No Limit / 0'0 11:29:51 CT
26 Aug 2016
11:25:21 CT
26 Aug 2016
No Limit / 0'0 0 - - 28'7 - - 970.0 0'1 -0'4 0'5 0'1 0'5 1,256 No Limit / 0'0 12:25:48 CT
26 Aug 2016
12:44:02 CT
26 Aug 2016
No Limit / 0'0 561 17'0 4'6 19'4 -9'4 10'0 980.0 0'1 -1'1 1'2 0'1 2'0 2,928 No Limit / 0'0 12:52:29 CT
26 Aug 2016
13:19:56 CT
26 Aug 2016
No Limit / 0'0 1,567 11'6 0'1 11'1 -11'0 0'1 990.0 0'1 -2'6 2'7 0'1 7'6 1,957 No Limit / 0'0 13:19:49 CT
26 Aug 2016
13:07:35 CT
26 Aug 2016
No Limit / 0'0 1,752 5'0 0'1 4'7 -4'6 0'1 1000.0 10'0 +3'3 6'5 3'0 17'0 1,088 No Limit / 0'0 13:16:27 CT
26 Aug 2016
10:48:28 CT
26 Aug 2016
No Limit / 0'0 740 1'4 0'1 1'6 -1'5 0'1 1010.0 19'1 +5'5 13'4 9'6 26'6 153 No Limit / 0'0 13:14:13 CT
26 Aug 2016
10:13:48 CT
26 Aug 2016
No Limit / 0'0 101 0'2 0'1 0'4 -0'3 0'1 1020.0 30'0 +7'6 22'2 19'2 35'7 176 No Limit / 0'0 13:16:39 CT
26 Aug 2016
09:42:15 CT
26 Aug 2016
No Limit / 0'0 40 0'1 0'1 0'2 -0'1 0'1 1030.0 34'0 +2'0 32'0 29'6 35'1 120 No Limit / 0'0 11:45:05 CT
26 Aug 2016
10:42:40 CT
26 Aug 2016
No Limit / 0'0 13 - - 0'1 - - 1040.0 50'0 +8'1 41'7 39'4 50'0 72 No Limit / 0'0 13:12:54 CT
26 Aug 2016