Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 1032'4 - - 0 1102'4 / 962'4 02:33:23 CT
20 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:18:48 CT
27 Jan 2017
No Limit / 0'0 3 46'1 45'4 49'5 -3'4 46'1 1000.0 - - 0'1 - - 0 No Limit / 0'0 19:00:18 CT
26 Jan 2017
13:18:48 CT
27 Jan 2017
No Limit / 0'0 0 - - 39'5 - - 1010.0 - - 0'1 - - 0 No Limit / 0'0 19:52:18 CT
26 Jan 2017
13:05:01 CT
27 Jan 2017
No Limit / 0'0 20 28'0 28'0 29'5 -1'5 28'0 1020.0 0'1 0 0'1 0'1 0'1 1 No Limit / 0'0 06:47:18 CT
27 Jan 2017
10:21:52 CT
27 Jan 2017
No Limit / 0'0 5 19'4 15'0 19'7 -4'3 15'4 1030.0 0'1 -0'2 0'3 0'1 0'6 302 No Limit / 0'0 09:24:32 CT
27 Jan 2017
13:00:29 CT
27 Jan 2017
No Limit / 0'0 61 9'0 5'6 10'6 -2'4 8'2 1040.0 0'1 -1'1 1'2 0'1 2'7 758 No Limit / 0'0 13:18:46 CT
27 Jan 2017
13:19:55 CT
27 Jan 2017
No Limit / 0'0 3,559 3'2 0'1 3'7 -3'5 0'2 1050.0 0'5 -3'6 4'3 0'4 8'0 1,889 No Limit / 0'0 13:19:59 CT
27 Jan 2017
12:51:53 CT
27 Jan 2017
No Limit / 0'0 262 0'5 0'1 0'7 -0'6 0'1 1060.0 12'0 +0'5 11'3 9'0 14'0 61 No Limit / 0'0 12:59:02 CT
27 Jan 2017
12:47:36 CT
27 Jan 2017
No Limit / 0'0 6 - - 0'2 - - 1070.0 22'1 +1'3 20'6 21'4 24'0 101 No Limit / 0'0 13:07:36 CT
27 Jan 2017
22:12:29 CT
26 Jan 2017
No Limit / 0'0 0 - - 0'1 - - 1080.0 - - 30'5 - - 0 No Limit / 0'0 09:17:07 CT
27 Jan 2017
06:37:59 CT
27 Jan 2017
No Limit / 0'0 0 - - 0'1 - - 1090.0 44'2 +3'5 40'5 40'7 44'2 23 No Limit / 0'0 09:21:13 CT
27 Jan 2017