Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 896'0 b -1'4 897'4 896'0 b 890'4 29 No Limit 06:54:19 CT
01 Sep 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:51:58 CT
21 Aug 2015
No Limit 0 - 46'5 a 61'5 -15'0 46'5 a 860.0 - - 0'1 - - 0 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 0 - 36'5 a 51'5 -15'0 36'5 a 870.0 - - 0'1 - - 0 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 1 - 26'5 a 41'5 -15'0 26'5 a 880.0 0'1 0 0'1 0'1 0'1 772 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 1 23'5 15'6 a 31'6 -16'0 15'6 a 890.0 0'1 -0'1 0'2 0'1 0'3 264 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 201 18'0 6'0 a 22'2 -16'2 6'0 a 900.0 0'1 -0'5 0'6 0'0 a 2'0 2,241 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 766 10'3 0'1 13'3 -13'2 0'1 910.0 4'5 a +2'6 1'7 1'1 7'0 2,051 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 1,684 5'3 0'1 6'4 -6'3 0'1 920.0 14'2 b +9'2 5'0 4'3 15'2 1,180 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 367 1'0 0'1 2'4 -2'3 0'1 930.0 24'4 b +13'4 11'0 12'7 25'0 292 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 530 0'6 0'1 0'6 -0'5 0'1 940.0 34'2 b +15'0 19'2 22'0 34'4 b 87 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 0 - - 0'2 -0'1 0'1 a 950.0 44'2 b +15'4 28'6 31'3 45'4 12 No Limit 20:51:58 CT
21 Aug 2015