Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1043'0 +11'0 1032'0 1043'0 1025'4 583 No Limit 12:00:49 CT
13 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:47:03 CT
23 Dec 2016
No Limit / 0'0 2 54'0 54'0 54'5 -0'5 54'0 940.0 - - 0'1 - - 0 No Limit / 0'0 01:02:00 CT
23 Dec 2016
11:47:03 CT
23 Dec 2016
No Limit / 0'0 0 - - 44'5 - - 950.0 - - 0'1 - - 0 No Limit / 0'0 01:02:00 CT
23 Dec 2016
11:47:03 CT
23 Dec 2016
No Limit / 0'0 18 35'1 32'0 34'5 -2'5 32'0 960.0 0'1 0 0'1 0'1 0'1 16 No Limit / 0'0 22:27:14 CT
22 Dec 2016
11:47:03 CT
23 Dec 2016
No Limit / 0'0 5 23'0 21'0 24'5 -3'5 21'0 970.0 0'1 0 0'1 0'1 0'1 12 No Limit / 0'0 08:55:26 CT
23 Dec 2016
11:47:36 CT
23 Dec 2016
No Limit / 0'0 377 12'7 9'2 15'0 -5'4 9'4 980.0 0'1 -0'3 0'4 0'1 1'4 1,490 No Limit / 0'0 10:22:04 CT
23 Dec 2016
12:04:23 CT
23 Dec 2016
No Limit / 0'0 821 7'0 0'1 6'6 -6'4 0'2 990.0 0'2 -2'0 2'2 0'2 4'4 3,825 No Limit / 0'0 12:04:58 CT
23 Dec 2016
11:29:34 CT
23 Dec 2016
No Limit / 0'0 1,956 2'0 0'1 1'6 -1'5 0'1 1000.0 10'1 +2'7 7'2 5'4 12'0 2,659 No Limit / 0'0 12:04:44 CT
23 Dec 2016
09:59:38 CT
23 Dec 2016
No Limit / 0'0 118 0'1 0'1 0'3 -0'2 0'1 1010.0 19'7 +4'0 15'7 16'1 21'2 64 No Limit / 0'0 11:24:31 CT
23 Dec 2016
10:50:47 CT
23 Dec 2016
No Limit / 0'0 38 - - 0'1 - - 1020.0 29'7 +4'2 25'5 25'5 31'0 111 No Limit / 0'0 12:01:04 CT
23 Dec 2016
19:00:09 CT
22 Dec 2016
No Limit / 0'0 0 - - 0'1 - - 1030.0 39'6 +4'1 35'5 36'4 39'6 34 No Limit / 0'0 11:47:03 CT
23 Dec 2016