Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 968'0 -6'4 974'4 976'2 965'0 84,849 1037'2 / 897'2 16:41:12 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:24:36 CT
27 Mar 2015
No Limit 0 - 37'7 a 44'5 -6'6 37'7 a 930.0 0'1 0 0'1 0'1 0'1 20 No Limit 16:24:36 CT
27 Mar 2015
16:24:36 CT
27 Mar 2015
No Limit 0 - 26'4 a 34'5 -6'2 28'3 b 940.0 0'1 0 0'1 0'1 0'1 924 No Limit 16:24:36 CT
27 Mar 2015
16:24:36 CT
27 Mar 2015
No Limit 0 24'7 b 16'0 a 24'6 -6'4 18'2 b 950.0 0'1 -0'1 0'2 0'1 0'3 1,100 No Limit 16:24:36 CT
27 Mar 2015
16:24:36 CT
27 Mar 2015
No Limit 612 15'0 b 6'4 15'1 -7'3 7'6 a 960.0 0'1 -0'4 0'5 0'1 0'6 3,192 No Limit 16:24:36 CT
27 Mar 2015
16:24:36 CT
27 Mar 2015
No Limit 2,083 6'1 0'1 6'7 -6'6 0'1 970.0 3'0 +0'5 2'3 1'3 5'2 2,184 No Limit 16:24:36 CT
27 Mar 2015
16:24:36 CT
27 Mar 2015
No Limit 958 1'7 0'0 2'0 -1'7 0'0 980.0 13'4 a +6'0 7'4 6'0 14'6 712 No Limit 16:24:36 CT
27 Mar 2015
16:24:36 CT
27 Mar 2015
No Limit 461 0'3 0'0 0'4 -0'3 0'0 990.0 22'4 a +6'4 16'0 15'2 a 24'4 b 83 No Limit 16:24:36 CT
27 Mar 2015
16:24:35 CT
27 Mar 2015
No Limit 2 - - 0'1 - - 1000.0 31'3 +5'6 25'5 24'7 34'4 b 45 No Limit 16:24:36 CT
27 Mar 2015
16:24:35 CT
27 Mar 2015
No Limit 1 0'0 0'0 0'1 -0'0 0'0 1010.0 41'5 a +6'0 35'5 40'0 44'4 b 5 No Limit 16:24:36 CT
27 Mar 2015
16:24:35 CT
27 Mar 2015
No Limit 0 - - 0'1 - - 1020.0 52'2 a +6'5 45'5 - 53'6 b 0 No Limit 16:24:36 CT
27 Mar 2015