Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 1111'4 - - 0 - 16:45:00 CT
14 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 119'1 - - 1060.0 - - 0'7 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 109'3 - - 1070.0 - - 1'1 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 99'5 - - 1080.0 - - 1'3 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 89'7 - - 1090.0 - - 1'5 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 80'3 - - 1100.0 - - 2'1 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 71'0 - - 1110.0 - - 2'6 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 62'0 - - 1120.0 - - 3'6 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 53'3 - - 1130.0 - - 5'1 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 45'4 - - 1140.0 - - 7'2 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0'0 0 - - 38'2 - - 1150.0 - - 10'0 - - 0 - / 0'0 07:55:04 CT
11 Jun 2016