Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 1030'0 -5'0 1035'0 1035'6 1022'4 63,673 1100'4 / 960'4 16:41:12 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
17:20:09 CT
21 Nov 2014
No Limit 10 59'1 b 38'5 a 40'6 -2'1 38'5 980.0 0'1 -0'1 0'2 0'1 0'2 244 No Limit 17:20:07 CT
21 Nov 2014
17:20:02 CT
21 Nov 2014
No Limit 75 49'2 b 28'6 a 31'1 -2'3 28'6 990.0 0'1 -0'4 0'5 0'1 a 0'6 943 No Limit 17:19:51 CT
21 Nov 2014
17:19:51 CT
21 Nov 2014
No Limit 127 39'3 b 19'1 a 21'7 -2'6 19'1 1000.0 0'2 -1'1 1'3 0'2 a 1'7 1,054 No Limit 17:20:09 CT
21 Nov 2014
17:19:51 CT
21 Nov 2014
No Limit 160 29'5 b 9'5 a 13'6 -4'1 9'5 1010.0 0'3 -2'7 3'2 0'3 a 4'3 b 1,190 No Limit 17:20:04 CT
21 Nov 2014
17:20:00 CT
21 Nov 2014
No Limit 1,141 20'2 b 3'5 7'2 +13'0 20'2 1020.0 0'2 -6'4 6'6 0'2 a 10'0 b 4,014 No Limit 17:19:54 CT
21 Nov 2014
17:19:59 CT
21 Nov 2014
No Limit 1,825 11'5 b 2'1 a 3'1 -1'0 2'1 1030.0 0'5 -12'0 12'5 0'5 a 13'6 b 1,925 No Limit 17:19:57 CT
21 Nov 2014
16:22:13 CT
21 Nov 2014
No Limit 3,183 5'4 0'2 1'1 -0'4 0'5 1040.0 3'1 -17'4 20'5 3'1 a 25'0 789 No Limit 17:20:06 CT
21 Nov 2014
17:19:51 CT
21 Nov 2014
No Limit 2,794 1'6 0'1 a 0'4 -0'3 0'1 1050.0 11'1 -18'7 30'0 11'1 a 32'2 b 208 No Limit 17:20:07 CT
21 Nov 2014
17:20:04 CT
21 Nov 2014
No Limit 1,048 0'6 0'1 0'2 +0'2 0'4 1060.0 20'7 -18'7 39'6 20'7 a 42'0 b 71 No Limit 17:19:52 CT
21 Nov 2014
17:20:08 CT
21 Nov 2014
No Limit 386 0'1 0'1 0'1 0 0'1 1070.0 30'7 -18'6 49'5 30'7 a 52'0 b 61 No Limit 17:20:05 CT
21 Nov 2014