Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1029'2 +3'0 1026'2 1031'6 1025'6 32,542 1096'2 / 956'2 09:26:06 CT
22 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:18:48 CT
27 Jan 2017
No Limit / 0'0 3 46'1 45'4 49'5 -3'4 46'1 1000.0 - - 0'1 - - 0 No Limit / 0'0 19:00:18 CT
26 Jan 2017
13:18:48 CT
27 Jan 2017
No Limit / 0'0 0 - - 39'5 - - 1010.0 - - 0'1 - - 0 No Limit / 0'0 19:52:18 CT
26 Jan 2017
13:05:01 CT
27 Jan 2017
No Limit / 0'0 20 28'0 28'0 29'5 -1'5 28'0 1020.0 0'1 0 0'1 0'1 0'1 1 No Limit / 0'0 06:47:18 CT
27 Jan 2017
10:21:52 CT
27 Jan 2017
No Limit / 0'0 5 19'4 15'0 19'7 -4'3 15'4 1030.0 0'1 -0'2 0'3 0'1 0'6 302 No Limit / 0'0 09:24:32 CT
27 Jan 2017
13:00:29 CT
27 Jan 2017
No Limit / 0'0 61 9'0 5'6 10'6 -2'4 8'2 1040.0 0'1 -1'1 1'2 0'1 2'7 758 No Limit / 0'0 13:18:46 CT
27 Jan 2017
13:19:55 CT
27 Jan 2017
No Limit / 0'0 3,559 3'2 0'1 3'7 -3'5 0'2 1050.0 0'5 -3'6 4'3 0'4 8'0 1,889 No Limit / 0'0 13:19:59 CT
27 Jan 2017
12:51:53 CT
27 Jan 2017
No Limit / 0'0 262 0'5 0'1 0'7 -0'6 0'1 1060.0 12'0 +0'5 11'3 9'0 14'0 61 No Limit / 0'0 12:59:02 CT
27 Jan 2017
12:47:36 CT
27 Jan 2017
No Limit / 0'0 6 - - 0'2 - - 1070.0 22'1 +1'3 20'6 21'4 24'0 101 No Limit / 0'0 13:07:36 CT
27 Jan 2017
22:12:29 CT
26 Jan 2017
No Limit / 0'0 0 - - 0'1 - - 1080.0 - - 30'5 - - 0 No Limit / 0'0 09:17:07 CT
27 Jan 2017
06:37:59 CT
27 Jan 2017
No Limit / 0'0 0 - - 0'1 - - 1090.0 44'2 +3'5 40'5 40'7 44'2 23 No Limit / 0'0 09:21:13 CT
27 Jan 2017