Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1031'2 -3'0 1034'2 1036'0 1026'0 1,983 1099'2 / 969'2 08:32:25 CT
24 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:57:02 CT
22 Jul 2016
No Limit / 0'0 37 45'0 45'0 72'5 -27'5 45'0 960.0 0'1 0 0'1 0'1 0'7 1,344 No Limit / 0'0 11:02:25 CT
22 Jul 2016
09:53:50 CT
22 Jul 2016
No Limit / 0'0 0 - - 62'6 - - 970.0 0'1 -0'1 0'2 0'1 2'0 839 No Limit / 0'0 11:56:05 CT
22 Jul 2016
10:04:39 CT
22 Jul 2016
No Limit / 0'0 482 15'7 9'4 52'7 -43'1 9'6 980.0 0'1 -0'2 0'3 0'1 4'4 5,632 No Limit / 0'0 12:47:06 CT
22 Jul 2016
13:06:05 CT
22 Jul 2016
No Limit / 0'0 1,235 17'2 5'0 43'1 -28'1 15'0 990.0 0'1 -0'4 0'5 0'1 9'2 3,180 No Limit / 0'0 13:11:27 CT
22 Jul 2016
13:18:10 CT
22 Jul 2016
No Limit / 0'0 2,230 16'1 1'7 33'7 -27'2 6'5 1000.0 0'1 -1'2 1'3 0'1 16'3 5,001 No Limit / 0'0 13:14:26 CT
22 Jul 2016
13:19:14 CT
22 Jul 2016
No Limit / 0'0 2,735 9'5 0'1 24'7 -24'6 0'1 1010.0 3'0 +0'5 2'3 0'4 18'0 1,394 No Limit / 0'0 13:15:09 CT
22 Jul 2016
13:07:23 CT
22 Jul 2016
No Limit / 0'0 2,014 10'3 0'1 16'7 -16'6 0'1 1020.0 13'4 +9'1 4'3 6'1 30'4 406 No Limit / 0'0 13:14:34 CT
22 Jul 2016
10:23:23 CT
22 Jul 2016
No Limit / 0'0 777 5'5 0'1 10'2 -10'1 0'1 1030.0 39'0 +31'2 7'6 12'0 39'0 173 No Limit / 0'0 13:14:33 CT
22 Jul 2016
09:15:52 CT
22 Jul 2016
No Limit / 0'0 365 2'6 0'2 5'5 -5'3 0'2 1040.0 34'4 +21'3 13'1 14'0 55'1 115 No Limit / 0'0 13:10:57 CT
22 Jul 2016
08:49:48 CT
22 Jul 2016
No Limit / 0'0 298 2'3 0'1 2'7 -2'6 0'1 1050.0 48'6 +28'3 20'3 30'0 64'4 53 No Limit / 0'0 13:01:39 CT
22 Jul 2016