Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1028'0 +4'0 1024'0 1035'4 1020'0 16,126 No Limit 14:36:07 CT
27 Feb 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:23:57 CT
23 Jan 2015
No Limit 0 - 40'0 a 46'7 -2'4 44'3 a 930.0 0'1 0 0'1 0'1 0'1 13 No Limit 16:23:57 CT
23 Jan 2015
16:23:57 CT
23 Jan 2015
No Limit 0 38'1 b 28'5 a 36'7 -3'6 33'1 a 940.0 0'1 0 0'1 0'1 0'2 113 No Limit 16:23:57 CT
23 Jan 2015
16:23:57 CT
23 Jan 2015
No Limit 0 28'1 b 18'6 a 27'1 -4'0 23'1 a 950.0 0'1 -0'2 0'3 0'1 0'3 439 No Limit 16:23:57 CT
23 Jan 2015
16:23:57 CT
23 Jan 2015
No Limit 32 18'2 b 9'2 17'7 -4'6 13'1 a 960.0 0'1 -1'0 1'1 0'1 1'7 1,667 No Limit 16:23:57 CT
23 Jan 2015
16:23:57 CT
23 Jan 2015
No Limit 318 8'0 2'7 9'7 -6'4 3'3 a 970.0 0'1 -3'0 3'1 0'1 5'1 2,157 No Limit 16:23:58 CT
23 Jan 2015
16:23:57 CT
23 Jan 2015
No Limit 2,465 5'3 0'1 4'2 -4'1 0'1 980.0 6'6 b -0'6 7'4 2'4 13'3 3,838 No Limit 16:23:58 CT
23 Jan 2015
16:23:57 CT
23 Jan 2015
No Limit 455 1'4 0'1 1'4 -1'3 0'1 990.0 16'7 a +2'1 14'6 12'1 a 21'4 626 No Limit 16:23:58 CT
23 Jan 2015
16:23:57 CT
23 Jan 2015
No Limit 295 1'0 0'1 0'5 -0'4 0'1 1000.0 26'7 b +3'0 23'7 21'6 32'2 809 No Limit 16:23:57 CT
23 Jan 2015
16:23:57 CT
23 Jan 2015
No Limit 24 0'2 0'1 a 0'2 -0'1 0'1 a 1010.0 36'7 b +3'3 33'4 31'2 37'6 120 No Limit 16:23:57 CT
23 Jan 2015
16:23:57 CT
23 Jan 2015
No Limit 19 - - 0'1 - - 1020.0 46'7 b +3'4 43'3 41'0 51'0 121 No Limit 16:23:57 CT
23 Jan 2015