Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1109'2 -15'2 1124'4 1132'0 1099'2 62,890 1168'0 / 1038'0 16:40:49 CT
24 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:28:52 CT
24 Jun 2016
No Limit 0 - - 65'4 - - 1060.0 0'1 -0'7 1'0 0'1 1'4 921 No Limit 16:28:53 CT
24 Jun 2016
16:28:52 CT
24 Jun 2016
No Limit 171 31'0 31'0 56'0 -25'0 31'0 1070.0 0'2 -1'2 1'4 0'1 2'2 1,044 No Limit 16:28:53 CT
24 Jun 2016
16:28:52 CT
24 Jun 2016
No Limit 376 29'0 26'4 46'3 -19'3 27'0 1080.0 0'1 -1'6 1'7 0'1 3'0 1,056 No Limit 16:28:53 CT
24 Jun 2016
16:28:52 CT
24 Jun 2016
No Limit 0 - - 37'0 - - 1090.0 0'1 -2'3 2'4 0'1 5'0 1,660 No Limit 16:28:53 CT
24 Jun 2016
16:28:52 CT
24 Jun 2016
No Limit 4,212 25'0 2'0 27'6 -18'6 9'0 1100.0 0'1 -3'1 3'2 0'1 7'6 7,120 No Limit 16:28:53 CT
24 Jun 2016
16:28:52 CT
24 Jun 2016
No Limit 3,045 10'4 0'1 18'6 -18'2 0'4 1110.0 1'6 -2'4 4'2 1'5 12'0 2,183 No Limit 16:28:53 CT
24 Jun 2016
16:28:52 CT
24 Jun 2016
No Limit 1,103 8'0 0'1 10'6 -10'5 0'1 1120.0 15'0 +8'6 6'2 4'4 20'0 545 No Limit 16:28:53 CT
24 Jun 2016
16:28:52 CT
24 Jun 2016
No Limit 590 8'0 0'1 5'1 -5'0 0'1 1130.0 22'0 +11'3 10'5 10'0 29'4 177 No Limit 16:28:53 CT
24 Jun 2016
16:28:52 CT
24 Jun 2016
No Limit 188 3'6 0'1 2'1 -2'0 0'1 1140.0 35'0 +17'3 17'5 18'0 36'4 60 No Limit 16:28:53 CT
24 Jun 2016
16:28:52 CT
24 Jun 2016
No Limit 28 1'0 0'2 1'0 -0'6 0'2 1150.0 49'0 +22'4 26'4 24'0 49'0 230 No Limit 16:28:53 CT
24 Jun 2016