Now Available: South American Short-Dated New Crop Soybean Options

These short-dated options will match the new crop soybean cycle in the southern hemisphere and provide hedgers and traders in South America a more cost effective way to hedge grain prices timed to their crop cycle.

Learn More

Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 867'4 - - 0 927'4 / 807'4 15:08:51 CT
07 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:18:48 CT
22 Jan 2016
No Limit 0 - - 48'5 - - 830.0 - - 0'1 - - 0 No Limit 16:18:49 CT
22 Jan 2016
16:18:48 CT
22 Jan 2016
No Limit 0 - - 38'5 - - 840.0 - - 0'1 - - 0 No Limit 16:18:49 CT
22 Jan 2016
16:18:48 CT
22 Jan 2016
No Limit 3 36'0 35'7 28'5 +7'2 35'7 850.0 0'1 0 0'1 0'1 0'1 10 No Limit 16:18:49 CT
22 Jan 2016
16:18:48 CT
22 Jan 2016
No Limit 8 24'2 18'0 18'6 -0'6 18'0 860.0 0'1 -0'1 0'2 0'1 0'2 304 No Limit 16:18:49 CT
22 Jan 2016
16:18:48 CT
22 Jan 2016
No Limit 423 15'6 5'0 9'1 -1'4 7'5 870.0 0'1 -0'4 0'5 0'1 0'5 2,043 No Limit 16:18:49 CT
22 Jan 2016
16:18:48 CT
22 Jan 2016
No Limit 2,068 6'4 0'1 2'6 -2'5 0'1 880.0 4'0 -0'2 4'2 0'4 5'5 717 No Limit 16:18:49 CT
22 Jan 2016
16:18:48 CT
22 Jan 2016
No Limit 1,081 1'0 0'1 0'4 -0'3 0'1 890.0 14'0 +2'0 12'0 4'4 14'3 150 No Limit 16:18:49 CT
22 Jan 2016
16:18:48 CT
22 Jan 2016
No Limit 718 0'2 0'0 0'2 -0'1 0'0 900.0 - - 21'6 - - 0 No Limit 16:18:49 CT
22 Jan 2016
16:18:48 CT
22 Jan 2016
No Limit 101 0'1 0'1 0'1 0 0'1 910.0 - - 31'5 - - 0 No Limit 16:18:49 CT
22 Jan 2016
16:18:48 CT
22 Jan 2016
No Limit 0 - - 0'1 - - 920.0 - - 41'5 - - 0 No Limit 16:18:49 CT
22 Jan 2016