Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 984'4 a +1'4 983'0 987'0 981'4 404 No Limit 08:04:57 CT
05 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:21:58 CT
24 Apr 2015
No Limit 0 - 37'4 a 48'3 -7'3 41'0 a 930.0 0'1 0 0'1 0'1 0'1 2 No Limit 16:21:58 CT
24 Apr 2015
16:21:58 CT
24 Apr 2015
No Limit 2 31'4 31'4 38'3 -7'3 31'0 a 940.0 0'1 0 0'1 0'1 0'1 272 No Limit 16:21:58 CT
24 Apr 2015
16:21:58 CT
24 Apr 2015
No Limit 137 20'3 17'6 a 28'3 -7'3 21'0 a 950.0 0'0 -0'0 0'1 0'0 0'2 918 No Limit 16:21:58 CT
24 Apr 2015
16:21:58 CT
24 Apr 2015
No Limit 511 15'5 7'7 18'4 -8'3 10'1 b 960.0 0'1 -0'1 0'2 0'0 0'5 4,682 No Limit 16:21:58 CT
24 Apr 2015
16:21:58 CT
24 Apr 2015
No Limit 2,821 7'7 0'2 9'1 -8'7 0'2 970.0 0'6 -0'1 0'7 0'3 4'2 7,907 No Limit 16:21:58 CT
24 Apr 2015
16:21:58 CT
24 Apr 2015
No Limit 2,277 3'4 0'1 2'4 -2'3 0'1 980.0 10'0 +5'6 4'2 3'4 13'0 1,197 No Limit 16:21:58 CT
24 Apr 2015
16:21:58 CT
24 Apr 2015
No Limit 899 0'4 0'1 0'5 -0'4 0'1 990.0 19'0 b +6'5 12'3 17'0 22'3 b 295 No Limit 16:21:58 CT
24 Apr 2015
16:21:57 CT
24 Apr 2015
No Limit 120 0'1 0'1 0'2 -0'1 0'1 1000.0 29'0 b +7'0 22'0 20'1 31'1 169 No Limit 16:21:58 CT
24 Apr 2015
16:21:57 CT
24 Apr 2015
No Limit 46 0'1 0'1 0'1 0 0'1 1010.0 39'0 b +7'1 31'7 - 42'2 b 0 No Limit 16:21:58 CT
24 Apr 2015
16:21:57 CT
24 Apr 2015
No Limit 0 - - 0'1 - - 1020.0 49'0 b +7'1 41'7 46'1 51'4 35 No Limit 16:21:58 CT
24 Apr 2015