Asset Class Navigation

Soybean Options Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 990'2 +6'4 983'6 993'4 980'4 1,637 1048'6 / 918'6 03:10:27 CT
26 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:02:47 CT
11 Jun 2016
- / 0'0 0 - - 119'1 - - 1060.0 - - 0'7 - - 0 - / 0'0 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0'0 0 - - 109'3 - - 1070.0 - - 1'1 - - 0 - / 0'0 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0'0 0 - - 99'5 - - 1080.0 - - 1'3 - - 0 - / 0'0 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0'0 0 - - 89'7 - - 1090.0 - - 1'5 - - 0 - / 0'0 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0'0 0 - - 80'3 - - 1100.0 - - 2'1 - - 0 - / 0'0 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0'0 0 - - 71'0 - - 1110.0 - - 2'6 - - 0 - / 0'0 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0'0 0 - - 62'0 - - 1120.0 - - 3'6 - - 0 - / 0'0 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0'0 0 - - 53'3 - - 1130.0 - - 5'1 - - 0 - / 0'0 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0'0 0 - - 45'4 - - 1140.0 - - 7'2 - - 0 - / 0'0 08:02:47 CT
11 Jun 2016
08:02:47 CT
11 Jun 2016
- / 0'0 0 - - 38'2 - - 1150.0 - - 10'0 - - 0 - / 0'0 08:02:47 CT
11 Jun 2016