Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1018'6 -0'2 1019'0 1036'6 1008'4 41,982 No Limit 14:34:21 CT
28 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:19:25 CT
24 Mar 2016
No Limit 4 37'0 37'0 35'3 +1'5 37'0 870.0 0'1 0 0'1 0'1 0'1 2 No Limit 16:19:25 CT
24 Mar 2016
16:19:25 CT
24 Mar 2016
No Limit 42 30'2 29'7 25'4 +4'4 30'0 880.0 0'1 -0'1 0'2 0'1 0'2 370 No Limit 16:19:25 CT
24 Mar 2016
16:19:25 CT
24 Mar 2016
No Limit 13 21'0 20'0 15'6 +5'2 21'0 890.0 0'1 -0'3 0'4 0'1 0'4 396 No Limit 16:19:25 CT
24 Mar 2016
16:19:25 CT
24 Mar 2016
No Limit 503 11'4 4'3 7'2 +2'4 9'6 900.0 0'1 -1'7 2'0 0'1 2'4 2,716 No Limit 16:19:25 CT
24 Mar 2016
16:19:25 CT
24 Mar 2016
No Limit 2,742 2'7 0'4 1'7 -1'3 0'4 910.0 0'1 -6'4 6'5 0'1 6'1 2,156 No Limit 16:19:25 CT
24 Mar 2016
16:19:25 CT
24 Mar 2016
No Limit 493 0'3 0'1 0'4 -0'3 0'1 920.0 - - 15'2 - - 0 No Limit 16:19:25 CT
24 Mar 2016
16:19:25 CT
24 Mar 2016
No Limit 197 0'1 0'1 0'2 -0'1 0'1 930.0 - - 25'0 - - 0 No Limit 16:19:25 CT
24 Mar 2016
16:19:25 CT
24 Mar 2016
No Limit 0 - - 0'1 - - 940.0 - - 34'7 - - 0 No Limit 16:19:25 CT
24 Mar 2016
16:19:25 CT
24 Mar 2016
No Limit 0 - - 0'1 - - 950.0 - - 44'7 - - 0 No Limit 16:19:25 CT
24 Mar 2016
16:19:25 CT
24 Mar 2016
No Limit 0 - - 0'1 - - 960.0 - - 54'7 - - 0 No Limit 16:19:25 CT
24 Mar 2016