Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1037'0 +5'0 1032'0 1039'4 1028'0 117,200 1101'2 / 971'2 16:38:43 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:10:04 CT
23 Feb 2018
No Limit / 0'0 72 48'0 39'0 42'1 +3'7 46'0 990.0 - - 0'1 - - 48 No Limit / 0'0 11:08:23 CT
23 Feb 2018
13:13:24 CT
23 Feb 2018
No Limit / 0'0 895 39'0 29'0 32'1 +3'7 36'0 1000.0 - - 0'1 - - 101 No Limit / 0'0 11:08:23 CT
23 Feb 2018
13:16:25 CT
23 Feb 2018
No Limit / 0'0 230 29'0 18'6 22'1 +3'7 26'0 1010.0 - - 0'1 - - 325 No Limit / 0'0 12:50:32 CT
23 Feb 2018
13:16:18 CT
23 Feb 2018
No Limit / 0'0 915 19'0 9'0 12'6 +3'4 16'2 1020.0 0'0 -0'5 0'6 0'0 0'7 1,621 No Limit / 0'0 12:40:26 CT
23 Feb 2018
13:15:51 CT
23 Feb 2018
No Limit / 0'0 2,023 9'2 2'7 5'3 +0'5 6'0 1030.0 0'1 -3'2 3'3 0'1 4'1 2,699 No Limit / 0'0 12:41:49 CT
23 Feb 2018
13:14:10 CT
23 Feb 2018
No Limit / 0'0 2,848 3'1 0'1 1'5 -1'4 0'1 1040.0 3'3 -6'2 9'5 3'0 10'3 565 No Limit / 0'0 13:18:26 CT
23 Feb 2018
12:34:01 CT
23 Feb 2018
No Limit / 0'0 2,389 0'7 0'1 0'3 -0'2 0'1 1050.0 - - 18'3 - - 5 No Limit / 0'0 11:07:37 CT
23 Feb 2018
11:17:57 CT
23 Feb 2018
No Limit / 0'0 202 0'1 0'1 0'1 0 0'1 1060.0 29'5 +1'5 28'0 29'5 29'5 2 No Limit / 0'0 11:07:37 CT
23 Feb 2018
11:14:37 CT
23 Feb 2018
No Limit / 0'0 91 - - 0'1 - - 1070.0 - - 38'1 - - 0 No Limit / 0'0 11:07:37 CT
23 Feb 2018
19:00:07 CT
22 Feb 2018
No Limit / 0'0 0 - - 0'1 - - 1080.0 49'5 +1'4 48'1 49'5 49'5 5 No Limit / 0'0 11:07:37 CT
23 Feb 2018