Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 893'2 +7'0 886'2 895'6 884'0 3,226 No Limit 09:35:22 CT
28 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
- - 0 - - - - - 960.0 - - - - - 0 - -
- - 0 - - - - - 970.0 - - - - - 0 - -
- - 0 - - - - - 980.0 - - - - - 0 - -
- - 0 - - - - - 990.0 0'2 -1'0 1'2 0'2 a 4'1 b 3,456 No Limit 17:58:20 CT
24 Jul 2015
- - 0 - - - - - 1000.0 - - - - - 0 - -
- - 0 - - - - - 1010.0 - - - - - 0 - -
- - 0 - - - - - 1020.0 - - - - - 0 - -
- - 0 - - - - - 1030.0 - - - - - 0 - -
- - 0 - - - - - 1040.0 - - - - - 0 - -
- - 0 - - - - - 1050.0 58'6 +18'4 40'2 54'7 58'6 b 3 No Limit 17:58:22 CT
24 Jul 2015