Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1028'4 -1'2 1029'6 1037'6 1026'4 77,728 1097'4 / 957'4 15:59:07 CT
02 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:59:42 CT
25 Nov 2016
No Limit / 0'0 49 46'7 33'4 34'6 +11'3 46'1 1000.0 0'1 -0'3 0'4 0'1 0'1 423 No Limit / 0'0 09:13:28 CT
25 Nov 2016
12:02:14 CT
25 Nov 2016
No Limit / 0'0 64 35'7 28'0 25'2 +10'5 35'7 1010.0 0'1 -0'7 1'0 0'1 0'4 428 No Limit / 0'0 12:00:51 CT
25 Nov 2016
12:01:12 CT
25 Nov 2016
No Limit / 0'0 61 19'2 18'4 16'2 +2'6 19'0 1020.0 0'1 -1'7 2'0 0'1 1'4 573 No Limit / 0'0 10:55:27 CT
25 Nov 2016
12:03:01 CT
25 Nov 2016
No Limit / 0'0 263 15'7 4'7 8'6 +7'1 15'7 1030.0 0'1 -4'3 4'4 0'1 4'7 1,065 No Limit / 0'0 11:43:28 CT
25 Nov 2016
12:01:52 CT
25 Nov 2016
No Limit / 0'0 1,011 6'2 0'7 4'0 +1'6 5'6 1040.0 0'1 -9'5 9'6 0'1 7'5 554 No Limit / 0'0 11:59:56 CT
25 Nov 2016
12:03:21 CT
25 Nov 2016
No Limit / 0'0 616 0'6 0'1 1'5 -1'4 0'1 1050.0 - - 17'3 - - 0 No Limit / 0'0 12:02:14 CT
25 Nov 2016
10:07:13 CT
25 Nov 2016
No Limit / 0'0 194 0'1 0'1 0'5 -0'4 0'1 1060.0 - - 26'3 - - 0 No Limit / 0'0 11:54:22 CT
25 Nov 2016
10:00:34 CT
25 Nov 2016
No Limit / 0'0 1 - - 0'3 - - 1070.0 - - 36'1 - - 0 No Limit / 0'0 11:54:18 CT
25 Nov 2016
10:55:27 CT
25 Nov 2016
No Limit / 0'0 3 - - 0'1 - - 1080.0 - - 45'7 - - 0 No Limit / 0'0 11:54:22 CT
25 Nov 2016
09:19:51 CT
25 Nov 2016
No Limit / 0'0 4 0'1 0'1 0'1 0 0'1 1090.0 - - 55'7 - - 0 No Limit / 0'0 11:54:22 CT
25 Nov 2016