Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1000'0 -3'4 1003'4 1002'0 1000'0 43 No Limit 20:01:11 CT
05 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:19:28 CT
22 Apr 2016
No Limit 1 63'6 45'0 78'7 -33'7 45'0 940.0 0'1 0 0'1 0'1 0'1 50 No Limit 16:19:28 CT
22 Apr 2016
16:19:28 CT
22 Apr 2016
No Limit 1 58'0 29'7 68'7 -32'7 36'0 950.0 0'1 0 0'1 0'1 0'1 5 No Limit 16:19:28 CT
22 Apr 2016
16:19:28 CT
22 Apr 2016
No Limit 1 46'6 19'6 59'0 -28'4 30'4 960.0 0'1 -0'1 0'2 0'1 0'4 1 No Limit 16:19:28 CT
22 Apr 2016
16:19:28 CT
22 Apr 2016
No Limit 2 38'0 13'0 49'1 -29'0 20'1 970.0 0'1 -0'2 0'3 0'1 2'0 4 No Limit 16:19:28 CT
22 Apr 2016
16:19:28 CT
22 Apr 2016
No Limit 20 35'0 4'6 39'4 -33'0 6'4 980.0 0'1 -0'5 0'6 0'1 6'2 4 No Limit 16:19:28 CT
22 Apr 2016
16:19:28 CT
22 Apr 2016
No Limit 1 15'6 0'1 30'3 -30'2 0'1 990.0 5'4 +3'7 1'5 0'4 12'0 20 No Limit 16:19:28 CT
22 Apr 2016
16:19:28 CT
22 Apr 2016
No Limit 48 19'4 0'1 22'1 -22'0 0'1 1000.0 15'1 +11'6 3'3 2'6 20'0 3 No Limit 16:19:28 CT
22 Apr 2016
16:19:28 CT
22 Apr 2016
No Limit 9 14'1 0'1 15'2 -15'1 0'1 1010.0 20'2 +13'6 6'4 6'1 29'0 2 No Limit 16:19:28 CT
22 Apr 2016
16:19:28 CT
22 Apr 2016
No Limit 1 8'0 0'1 10'1 -10'0 0'1 1020.0 30'1 +18'6 11'3 12'7 32'4 3 No Limit 16:19:28 CT
22 Apr 2016
16:19:28 CT
22 Apr 2016
No Limit 240 4'4 0'1 6'4 -6'3 0'1 1030.0 22'0 +4'2 17'6 22'0 22'0 1 No Limit 16:19:28 CT
22 Apr 2016