Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 934'0 +8'0 926'0 937'4 924'6 106,851 1004'0 / 864'0 16:41:02 CT
29 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:28:11 CT
22 May 2015
No Limit 0 - 34'5 a 48'5 -14'0 34'5 a 890.0 - - 0'1 - - 0 No Limit 16:28:11 CT
22 May 2015
16:28:11 CT
22 May 2015
No Limit 0 39'6 b 24'5 a 38'5 -14'0 24'5 a 900.0 - - 0'1 - - 21 No Limit 16:28:11 CT
22 May 2015
16:28:11 CT
22 May 2015
No Limit 0 - 14'6 a 28'5 -13'7 14'6 a 910.0 0'1 0 0'1 0'1 0'1 413 No Limit 16:28:11 CT
22 May 2015
16:28:11 CT
22 May 2015
No Limit 53 8'4 5'0 a 18'7 -13'7 5'0 a 920.0 0'1 -0'2 0'3 0'1 0'5 910 No Limit 16:28:11 CT
22 May 2015
16:28:11 CT
22 May 2015
No Limit 1,203 7'1 0'1 9'5 -9'4 0'1 930.0 5'5 a +4'4 1'1 0'4 5'6 b 3,033 No Limit 16:28:11 CT
22 May 2015
16:28:11 CT
22 May 2015
No Limit 2,695 4'0 0'1 3'0 -2'7 0'1 940.0 16'0 b +11'4 4'4 2'1 16'0 b 912 No Limit 16:28:11 CT
22 May 2015
16:28:11 CT
22 May 2015
No Limit 834 0'6 0'1 0'6 -0'5 0'1 950.0 26'0 b +13'6 12'2 7'7 26'0 b 108 No Limit 16:28:11 CT
22 May 2015
16:28:11 CT
22 May 2015
No Limit 471 0'1 0'1 0'2 -0'1 0'1 960.0 36'0 b +14'2 21'6 25'0 36'0 b 16 No Limit 16:28:11 CT
22 May 2015
16:28:11 CT
22 May 2015
No Limit 50 0'1 0'1 0'1 0 0'1 970.0 46'0 b +14'3 31'5 34'3 46'0 b 62 No Limit 16:28:11 CT
22 May 2015
16:28:11 CT
22 May 2015
No Limit 80 - - 0'1 - - 980.0 56'0 b +14'3 41'5 45'0 56'0 b 2 No Limit 16:28:11 CT
22 May 2015