Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 968'0 -6'4 974'4 976'2 965'0 84,849 1037'2 / 897'2 17:51:07 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:51:11 CT
27 Mar 2015
No Limit 0 - 37'7 a 44'5 -6'6 37'7 a 930.0 0'1 0 0'1 0'1 0'1 20 No Limit 17:51:28 CT
27 Mar 2015
17:51:22 CT
27 Mar 2015
No Limit 0 - 26'4 a 34'5 -8'1 26'4 940.0 0'1 0 0'1 0'1 0'1 924 No Limit 17:51:05 CT
27 Mar 2015
17:51:15 CT
27 Mar 2015
No Limit 0 24'7 b 16'0 a 24'6 -8'6 16'0 950.0 0'1 -0'1 0'2 0'1 0'3 1,100 No Limit 17:51:07 CT
27 Mar 2015
17:51:10 CT
27 Mar 2015
No Limit 612 15'0 b 6'2 a 15'1 -8'7 6'2 960.0 0'5 0 0'5 0'5 a 0'6 3,192 No Limit 17:51:16 CT
27 Mar 2015
17:51:13 CT
27 Mar 2015
No Limit 2,083 6'1 1'2 a 6'7 -5'5 1'2 970.0 1'6 -0'5 2'3 1'6 a 5'2 b 2,184 No Limit 17:51:05 CT
27 Mar 2015
17:51:06 CT
27 Mar 2015
No Limit 958 1'7 0'0 a 2'0 -1'7 0'0 980.0 6'0 -1'4 7'4 6'0 a 14'6 712 No Limit 17:51:14 CT
27 Mar 2015
17:51:13 CT
27 Mar 2015
No Limit 461 0'3 0'0 a 0'4 -0'3 0'0 990.0 15'2 -0'6 16'0 15'2 a 24'4 b 83 No Limit 17:51:09 CT
27 Mar 2015
17:51:07 CT
27 Mar 2015
No Limit 2 - - 0'1 - - 1000.0 34'4 +8'7 25'5 24'7 34'4 b 45 No Limit 17:51:12 CT
27 Mar 2015
17:51:23 CT
27 Mar 2015
No Limit 1 0'0 0'0 a 0'1 -0'0 0'0 1010.0 44'4 +8'7 35'5 40'0 44'4 b 5 No Limit 17:51:12 CT
27 Mar 2015
17:51:13 CT
27 Mar 2015
No Limit 0 - - 0'1 - - 1020.0 53'6 +8'1 45'5 - 53'6 b 0 No Limit 17:51:08 CT
27 Mar 2015