Asset Class Navigation

Soybean Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 985'6 b +2'6 983'0 985'6 982'0 328 No Limit 20:48:15 CT
29 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:22:18 CT
26 Jun 2015
No Limit 47 54'6 45'0 40'3 +8'3 48'6 a 960.0 0'1 0 0'1 0'1 0'1 49 No Limit 16:22:19 CT
26 Jun 2015
16:22:18 CT
26 Jun 2015
No Limit 100 52'6 b 38'2 30'4 +5'6 36'2 a 970.0 0'1 a -0'1 0'2 - - 12 No Limit 16:22:19 CT
26 Jun 2015
16:22:18 CT
26 Jun 2015
No Limit 272 42'6 b 20'6 20'6 +5'4 26'2 a 980.0 0'1 a -0'3 0'4 0'1 0'3 401 No Limit 16:22:19 CT
26 Jun 2015
16:22:18 CT
26 Jun 2015
No Limit 277 32'7 b 13'4 12'1 +4'1 16'2 a 990.0 0'1 -1'6 1'7 0'1 1'7 854 No Limit 16:22:19 CT
26 Jun 2015
16:22:17 CT
26 Jun 2015
No Limit 2,226 23'4 5'0 5'5 -0'5 5'0 a 1000.0 0'7 -4'4 5'3 0'1 6'0 b 2,853 No Limit 16:22:18 CT
26 Jun 2015
16:22:17 CT
26 Jun 2015
No Limit 2,049 14'1 0'1 a 2'0 -1'7 0'1 a 1010.0 9'0 -2'6 11'6 1'0 9'0 3,714 No Limit 16:22:18 CT
26 Jun 2015
16:22:17 CT
26 Jun 2015
No Limit 4,545 6'6 b 0'1 0'5 -0'4 0'1 1020.0 13'6 b -6'5 20'3 3'3 a 13'0 956 No Limit 16:22:18 CT
26 Jun 2015
16:22:17 CT
26 Jun 2015
No Limit 1,781 2'6 0'1 0'2 -0'1 0'1 1030.0 21'2 b -8'6 30'0 9'1 24'3 b 133 No Limit 16:22:18 CT
26 Jun 2015
16:22:17 CT
26 Jun 2015
No Limit 985 0'7 0'1 0'1 0 0'1 a 1040.0 31'2 b -8'5 39'7 29'2 34'4 b 5 No Limit 16:22:18 CT
26 Jun 2015
16:22:17 CT
26 Jun 2015
No Limit 213 0'2 0'1 0'1 0 0'1 1050.0 41'2 b -8'5 49'7 35'5 a 44'2 b 0 No Limit 16:22:18 CT
26 Jun 2015