Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1088'0 +1'4 1086'4 1086'0 1096'0 1085'0 18,405 1151'4 / 1021'4 04:53:08 CT
31 May 2016
AUG 2016 AUG 2016 Show Price Chart 1085'2 +2'2 1083'0 1083'0 1093'0 1082'4 1,958 1148'0 / 1018'0 04:52:54 CT
31 May 2016
SEP 2016 SEP 2016 Show Price Chart 1073'0 +5'4 1067'4 1068'2 1078'6 1068'0 1,528 1132'4 / 1002'4 04:15:27 CT
31 May 2016
NOV 2016 NOV 2016 Show Price Chart 1060'2 +4'0 1056'2 1058'0 1068'2 1056'6 9,919 1121'2 / 991'2 04:52:54 CT
31 May 2016
JAN 2017 JAN 2017 Show Price Chart 1059'0 +5'0 1054'0 1054'2 1064'6 1054'2 505 1119'0 / 989'0 03:43:45 CT
31 May 2016
MAR 2017 MAR 2017 Show Price Chart 1032'4 +2'0 1030'4 1030'6 1039'4 1030'4 862 1095'4 / 965'4 03:48:51 CT
31 May 2016
MAY 2017 MAY 2017 Show Price Chart 1027'4 +1'0 1026'4 1026'4 1034'6 1026'0 476 1091'4 / 961'4 03:42:44 CT
31 May 2016
JUL 2017 JUL 2017 Show Price Chart 1028'2 +1'0 1027'2 1026'4 1035'0 1026'4 312 1092'2 / 962'2 03:42:44 CT
31 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 1018'2 - - - 0 1083'2 / 953'2 01:08:52 CT
31 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 992'4 - - - 0 1057'4 / 927'4 01:08:52 CT
31 May 2016
NOV 2017 NOV 2017 Show Price Chart 973'0 +2'2 970'6 972'4 979'4 972'4 22 1035'6 / 905'6 01:50:08 CT
31 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 973'0 - - - 0 1038'0 / 908'0 01:08:52 CT
31 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 974'2 - - - 0 1039'2 / 909'2 01:08:52 CT
31 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 977'2 - - - 0 1042'2 / 912'2 01:08:52 CT
31 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 981'2 - - - 0 1046'2 / 916'2 01:08:52 CT
31 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 980'0 - - - 0 1045'0 / 915'0 01:08:52 CT
31 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 964'0 - - - 0 1029'0 / 899'0 01:08:52 CT
31 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 946'6 - - - 0 1011'6 / 881'6 01:08:52 CT
31 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 948'0 - - - 0 1013'0 / 883'0 01:08:52 CT
31 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 924'0 - - - 0 989'0 / 859'0 01:08:52 CT
31 May 2016