Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 892'2 b +6'0 886'2 887'2 895'6 887'2 195 No Limit 21:01:11 CT
27 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 885'2 +6'2 879'0 880'0 888'2 879'4 8,193 949'0 / 809'0 21:01:20 CT
27 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 889'2 b +5'4 883'6 885'0 892'4 885'0 226 953'6 / 813'6 20:52:19 CT
27 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 891'0 +6'0 885'0 888'2 893'6 887'0 792 955'0 / 815'0 21:01:11 CT
27 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 893'0 b +5'0 888'0 892'0 897'2 889'6 554 958'0 / 818'0 20:57:12 CT
27 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 897'6 a +6'0 891'6 893'4 900'0 893'4 167 961'6 / 821'6 20:57:13 CT
27 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 895'0 +4'6 890'2 895'0 895'0 895'0 6 960'2 / 820'2 20:57:12 CT
27 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 882'0 b +3'2 878'6 - 882'0 b - 4 948'6 / 808'6 20:57:12 CT
27 Aug 2015
NOV 2016 NOV 2016 Show Price Chart 877'6 +4'6 873'0 875'4 881'0 875'4 75 943'0 / 803'0 20:57:13 CT
27 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 879'2 - - - 0 949'2 / 809'2 19:00:00 CT
27 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 884'0 - - - 0 954'0 / 814'0 19:00:00 CT
27 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 887'6 - - - 0 957'6 / 817'6 19:00:00 CT
27 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 893'2 - - - 0 963'2 / 823'2 19:00:00 CT
27 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 891'0 - - - 0 961'0 / 821'0 19:00:00 CT
27 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 885'0 - - - 0 955'0 / 815'0 19:00:00 CT
27 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 880'0 - - - 0 950'0 / 810'0 19:00:00 CT
27 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 889'0 - - - 0 959'0 / 819'0 19:00:00 CT
27 Aug 2015
NOV 2018 NOV 2018 Show Price Chart - - 874'6 - - - 0 944'6 / 804'6 19:00:00 CT
27 Aug 2015