Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 967'6 +1'6 966'0 965'2 972'4 963'0 79,086 1038'6 / 898'6 17:26:30 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 971'4 +2'4 969'0 968'2 975'4 966'2 80,521 1041'4 / 901'4 17:26:30 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 967'0 0 967'0 967'4 973'2 965'2 10,182 1038'0 / 898'0 17:26:30 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 957'0 -0'6 957'6 958'2 962'6 956'6 2,031 1027'6 / 887'6 17:26:30 CT
17 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 951'2 -1'4 952'6 951'0 957'6 950'4 21,791 1022'6 / 882'6 17:26:30 CT
17 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 957'4 -1'4 959'0 957'4 963'0 b 957'2 616 1029'0 / 889'0 17:26:30 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 961'2 -1'6 963'0 962'2 966'6 961'0 1,737 1032'6 / 892'6 17:26:30 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 964'0 a -1'4 965'4 964'6 969'4 964'4 1,012 1035'0 / 895'0 17:26:30 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 971'0 -0'4 971'4 972'2 974'6 971'0 173 1041'0 / 901'0 17:26:30 CT
17 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 971'2 - - - 0 1040'6 / 900'6 17:26:30 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 963'0 - - - 0 1032'0 / 892'0 17:26:30 CT
17 Apr 2015
NOV 2016 NOV 2016 Show Price Chart 956'4 -1'2 957'6 957'0 961'0 955'6 99 1026'4 / 886'4 17:26:30 CT
17 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 963'0 - - - 0 1032'0 / 892'0 17:26:30 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 967'6 - - - 0 1036'6 / 896'6 17:26:30 CT
17 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 971'2 - - - 0 1040'6 / 900'6 17:26:30 CT
17 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 976'4 - - - 0 1046'0 / 906'0 17:26:30 CT
17 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 974'0 - - - 0 1043'4 / 903'4 17:26:30 CT
17 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 963'6 - - - 0 1033'2 / 893'2 17:26:30 CT
17 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 955'4 - - - 0 1024'2 / 884'2 17:26:30 CT
17 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 958'0 - - - 0 1026'6 / 886'6 17:26:30 CT
17 Apr 2015
NOV 2018 NOV 2018 Show Price Chart - - 931'2 - - - 0 1000'0 / 860'0 17:26:30 CT
17 Apr 2015