Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 944'4 -1'2 945'6 945'0 947'0 941'4 10,428 1024'4 / 884'4 12:55:33 CT
28 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 955'6 -1'4 957'2 956'4 958'4 952'4 59,991 1027'2 / 887'2 12:55:32 CT
28 Apr 2017
AUG 2017 AUG 2017 Show Price Chart 957'4 -1'6 959'2 958'6 960'6 954'4 3,883 1029'2 / 889'2 12:55:18 CT
28 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 953'6 -2'0 955'6 955'4 956'6 950'6 2,041 1025'6 / 885'6 12:54:22 CT
28 Apr 2017
NOV 2017 NOV 2017 Show Price Chart 952'4 -2'0 954'4 954'2 955'0 949'4 16,021 1024'4 / 884'4 12:55:33 CT
28 Apr 2017
JAN 2018 JAN 2018 Show Price Chart 959'2 -2'2 961'4 961'0 961'2 956'6 1,267 1031'4 / 891'4 12:55:02 CT
28 Apr 2017
MAR 2018 MAR 2018 Show Price Chart 961'4 -1'4 963'0 961'4 962'4 958'6 374 1033'0 / 893'0 12:48:51 CT
28 Apr 2017
MAY 2018 MAY 2018 Show Price Chart 965'6 -1'6 967'4 966'6 968'2 963'2 644 1037'4 / 897'4 12:55:08 CT
28 Apr 2017
JUL 2018 JUL 2018 Show Price Chart 972'2 -1'2 973'4 972'2 973'0 969'0 281 1043'4 / 903'4 12:31:34 CT
28 Apr 2017
AUG 2018 AUG 2018 Show Price Chart 969'0 -0'6 969'6 969'0 969'0 969'0 12 1039'6 / 899'6 10:56:43 CT
28 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 954'0 - - - 0 1024'0 / 884'0 18:05:36 CT
27 Apr 2017
NOV 2018 NOV 2018 Show Price Chart 944'6 -2'0 946'6 945'6 948'2 943'0 268 1016'6 / 876'6 12:45:06 CT
28 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 950'2 - - - 0 1020'2 / 880'2 08:58:48 CT
28 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 950'6 - - - 0 1020'6 / 880'6 18:05:33 CT
27 Apr 2017
MAY 2019 MAY 2019 Show Price Chart - - 952'2 - - - 0 1022'2 / 882'2 18:06:24 CT
27 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 956'6 - - - 0 1026'6 / 886'6 18:05:53 CT
27 Apr 2017
AUG 2019 AUG 2019 Show Price Chart - - 952'6 - - - 0 1022'6 / 882'6 18:06:21 CT
27 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 949'4 - - - 0 1019'4 / 879'4 18:05:44 CT
27 Apr 2017
NOV 2019 NOV 2019 Show Price Chart - - 939'4 - - - 0 1009'4 / 869'4 18:06:05 CT
27 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 955'4 - - - 0 1025'4 / 885'4 18:05:58 CT
27 Apr 2017
NOV 2020 NOV 2020 Show Price Chart - - 941'0 - - - 0 1011'0 / 871'0 18:06:22 CT
27 Apr 2017