Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 977'2 +4'0 973'2 973'2 983'4 972'6 12,091 1043'2 / 903'2 04:11:53 CT
01 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 982'0 +4'2 977'6 977'6 988'0 977'4 8,939 1047'6 / 907'6 04:11:53 CT
01 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 981'2 a +4'0 977'2 977'2 987'4 977'2 322 1047'2 / 907'2 04:11:53 CT
01 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 967'2 a +3'0 964'2 964'2 973'4 964'2 71 1034'2 / 894'2 03:39:10 CT
01 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 958'0 +2'6 955'2 955'4 964'0 955'0 2,592 1025'2 / 885'2 04:11:53 CT
01 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 963'0 a +3'0 960'0 960'4 968'2 960'4 85 1030'0 / 890'0 03:48:28 CT
01 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 965'2 a +3'0 962'2 964'0 970'6 964'0 137 1032'2 / 892'2 03:48:32 CT
01 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 966'2 a +3'0 963'2 969'2 971'4 b 969'2 17 1033'2 / 893'2 03:58:56 CT
01 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 977'4 b +8'2 969'2 - 977'4 b - 16 1039'2 / 899'2 02:41:09 CT
01 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 968'6 - - - 2 1038'6 / 898'6 01:09:36 CT
01 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 963'0 - - - 4 1033'0 / 893'0 01:09:36 CT
01 Apr 2015
NOV 2016 NOV 2016 Show Price Chart 959'6 +2'6 957'0 961'0 965'0 959'6 20 1027'0 / 887'0 03:57:00 CT
01 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 962'2 - - - 0 1032'2 / 892'2 01:09:36 CT
01 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 967'2 - - - 0 1037'2 / 897'2 01:09:36 CT
01 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 971'2 - - - 0 1041'2 / 901'2 01:09:36 CT
01 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 976'4 - - - 0 1046'4 / 906'4 01:09:36 CT
01 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 974'0 - - - 0 1044'0 / 904'0 01:09:36 CT
01 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 963'6 - - - 0 1033'6 / 893'6 01:09:36 CT
01 Apr 2015
NOV 2017 NOV 2017 Show Price Chart 959'0 +4'0 955'0 959'0 959'0 959'0 1 1025'0 / 885'0 01:09:36 CT
01 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 957'2 - - - 0 1027'2 / 887'2 19:30:14 CT
31 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 930'4 - - - 0 1000'4 / 860'4 01:09:36 CT
01 Apr 2015