Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1037'0 +5'0 1032'0 1031'0 1039'4 1028'0 117,200 1101'2 / 971'2 16:38:43 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 1048'0 +4'6 1043'2 1042'2 1050'6 1039'2 173,959 1112'4 / 982'4 16:39:07 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 1056'6 +4'2 1052'4 1051'2 1059'2 1048'4 57,845 1121'0 / 991'0 16:39:11 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 1056'4 +3'4 1053'0 1052'2 1059'0 1049'2 4,598 1121'0 / 991'0 16:38:55 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 1039'6 +1'2 1038'4 1039'2 1043'0 1035'2 826 1105'2 / 975'2 16:38:27 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 1028'2 +0'4 1027'6 1026'2 1031'2 1024'6 23,834 1093'0 / 963'0 16:39:00 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 1032'4 +1'4 1031'0 1029'2 1035'0 1029'0 1,071 1097'2 / 967'2 16:39:19 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 1027'4 +0'6 1026'6 1025'4 1031'0 1025'0 894 1094'0 / 964'0 16:38:23 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart 1028'2 +2'4 1025'6 1027'6 1031'2 1024'2 198 1094'0 / 964'0 16:39:21 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart 1032'6 +2'0 1030'6 1031'4 1035'0 1030'4 65 1097'4 / 967'4 16:38:47 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 1026'0 - - - 1 1092'4 / 962'4 16:39:18 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart 1022'0 +9'4 1012'4 1009'0 1022'0 1009'0 3 1079'0 / 949'0 16:38:36 CT
23 Feb 2018
NOV 2019 NOV 2019 Show Price Chart 1002'0 +2'6 999'2 999'2 1005'0 996'6 174 1066'6 / 936'6 16:39:00 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 1004'2 - - - 0 1071'6 / 941'6 16:38:24 CT
23 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1004'6 - - - 0 1072'2 / 942'2 16:38:57 CT
23 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 1012'2 - - - 0 1079'6 / 949'6 16:38:31 CT
23 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 1015'2 - - - 0 1082'6 / 952'6 16:38:52 CT
23 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 1007'6 - - - 0 1075'2 / 945'2 16:38:37 CT
23 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1004'6 - - - 0 1072'2 / 942'2 16:38:40 CT
23 Feb 2018
NOV 2020 NOV 2020 Show Price Chart 985'0 +1'6 983'2 984'0 985'0 984'0 2 1050'6 / 920'6 16:39:19 CT
23 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 983'2 - - - 0 1050'6 / 920'6 16:39:26 CT
23 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 983'2 - - - 0 1050'6 / 920'6 16:39:32 CT
23 Feb 2018