Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1013'0 b +1'6 1011'2 1011'6 1015'0 1011'2 290 No Limit 04:43:31 CT
03 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1015'2 +1'4 1013'6 1014'0 1017'0 1011'6 7,726 1083'6 / 943'6 04:59:51 CT
03 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1020'0 +2'2 1017'6 1018'0 1021'6 1016'2 3,279 1087'6 / 947'6 04:59:35 CT
03 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 1018'0 b +2'6 1015'2 1016'2 1019'2 1014'0 59 1085'2 / 945'2 04:46:14 CT
03 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1000'2 +2'0 998'2 1000'0 1002'0 998'4 a 55 1068'2 / 928'2 04:45:38 CT
03 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 987'6 a +2'4 985'2 985'4 989'4 984'2 1,071 1055'2 / 915'2 04:56:49 CT
03 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 992'2 +2'6 989'4 990'0 993'2 b 990'0 67 1059'4 / 919'4 04:48:23 CT
03 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 995'2 +2'6 992'4 993'4 996'0 b 993'4 22 1062'4 / 922'4 04:48:23 CT
03 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 996'4 a +1'2 995'2 - 997'2 b - 3 1065'2 / 925'2 03:31:46 CT
03 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 1001'6 +1'0 1000'6 1000'0 1002'2 b 1000'0 6 1070'6 / 930'6 03:29:42 CT
03 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 1000'0 - - - 0 1070'0 / 930'0 01:09:43 CT
03 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 984'4 - - - 0 1054'4 / 914'4 01:09:43 CT
03 Mar 2015
NOV 2016 NOV 2016 Show Price Chart 975'6 +3'2 972'4 971'0 976'4 b 971'0 4 1042'4 / 902'4 04:45:38 CT
03 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 976'4 - - - 0 1046'4 / 906'4 01:09:43 CT
03 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 979'6 - - - 0 1049'6 / 909'6 01:09:43 CT
03 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 984'0 - - - 0 1054'0 / 914'0 01:09:43 CT
03 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 988'4 - - - 0 1058'4 / 918'4 01:09:43 CT
03 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 987'6 - - - 0 1057'6 / 917'6 19:41:00 CT
02 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 986'2 - - - 0 1056'2 / 916'2 19:41:37 CT
02 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 962'6 - - - 0 1032'6 / 892'6 01:09:43 CT
03 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 965'0 - - - 0 1035'0 / 895'0 19:41:35 CT
02 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 938'2 - - - 0 1008'2 / 868'2 01:09:43 CT
03 Mar 2015