Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1067'6 -2'4 1070'2 1070'0 1071'2 1060'0 107,865 1137'4 / 997'4 16:40:01 CT
20 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 1075'4 -3'0 1078'4 1078'0 1079'4 1068'2 45,407 1146'0 / 1006'0 16:39:29 CT
20 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 1082'0 -1'6 1083'6 1083'2 1085'2 1074'2 35,068 1152'0 / 1012'0 16:39:53 CT
20 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 1076'0 -1'6 1077'6 1075'2 1079'0 1069'6 636 1146'2 / 1006'2 16:40:13 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 1052'2 -1'0 1053'2 1050'0 1055'0 1045'4 391 1122'4 / 982'4 16:39:36 CT
20 Jan 2017
NOV 2017 NOV 2017 Show Price Chart 1029'2 -0'4 1029'6 1027'6 1031'0 1021'2 14,600 1098'6 / 958'6 16:40:11 CT
20 Jan 2017
JAN 2018 JAN 2018 Show Price Chart 1031'4 -0'2 1031'6 1028'2 1033'0 1024'2 529 1101'2 / 961'2 16:40:12 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 1026'4 -1'6 1028'2 1023'4 1027'4 1020'6 619 1096'2 / 956'2 16:39:37 CT
20 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 1024'6 -2'6 1027'4 1021'0 1027'0 1020'4 107 1095'6 / 955'6 16:39:57 CT
20 Jan 2017
JUL 2018 JUL 2018 Show Price Chart 1024'4 -3'0 1027'4 1025'0 1025'2 1024'4 44 1096'2 / 956'2 16:40:01 CT
20 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1019'4 - - - 3 1088'2 / 948'2 16:39:48 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart 992'0 -7'4 999'4 992'0 992'0 992'0 4 1068'2 / 928'2 16:39:24 CT
20 Jan 2017
NOV 2018 NOV 2018 Show Price Chart 980'0 +4'2 975'6 975'0 980'0 973'4 109 1049'4 / 909'4 16:39:52 CT
20 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 979'2 - - - 0 1053'0 / 913'0 16:40:08 CT
20 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 979'2 - - - 0 1053'0 / 913'0 16:39:21 CT
20 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 982'0 - - - 0 1055'6 / 915'6 16:40:10 CT
20 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 981'4 - - - 0 1055'2 / 915'2 16:39:41 CT
20 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 981'4 - - - 0 1055'2 / 915'2 16:40:07 CT
20 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 981'4 - - - 0 1055'2 / 915'2 16:39:31 CT
20 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 963'6 - - - 0 1037'4 / 897'4 16:39:52 CT
20 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 963'6 - - - 0 1037'4 / 897'4 16:39:45 CT
20 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 955'6 - - - 0 1029'4 / 889'4 16:40:07 CT
20 Jan 2017