Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1109'2 -15'2 1124'4 1124'6 1132'0 1099'2 62,890 1168'0 / 1038'0 16:40:49 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 1107'0 -16'4 1123'4 1123'2 1131'0 1097'4 40,979 1166'4 / 1036'4 16:40:50 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 1091'6 -17'2 1109'0 1110'2 1116'6 1082'0 11,356 1151'2 / 1021'2 16:40:50 CT
24 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 1083'6 -17'6 1101'4 1101'0 1109'4 1072'4 146,819 1143'4 / 1013'4 16:40:49 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 1080'6 -18'2 1099'0 1097'4 1106'4 1070'2 8,528 1141'4 / 1011'4 16:40:48 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 1052'0 -15'2 1067'2 1062'0 1071'2 1042'0 7,593 1113'0 / 983'0 16:40:49 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 1045'2 -13'0 1058'2 1057'4 1065'0 1035'4 3,565 1105'6 / 975'6 16:40:48 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 1044'2 -12'0 1056'2 1055'2 1063'4 1033'4 3,819 1104'4 / 974'4 16:40:49 CT
24 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 1036'4 - - - 0 1088'6 / 958'6 16:40:49 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 980'0 -20'2 1000'2 980'0 980'0 980'0 1 1056'0 / 926'0 16:40:48 CT
24 Jun 2016
NOV 2017 NOV 2017 Show Price Chart 968'2 -2'2 970'4 970'2 973'0 955'0 3,154 1028'2 / 898'2 16:40:50 CT
24 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 971'2 - - - 0 1029'2 / 899'2 16:40:49 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 969'4 - - - 0 1028'6 / 898'6 16:40:49 CT
24 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 969'6 - - - 0 1030'2 / 900'2 16:40:49 CT
24 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 973'0 - - - 0 1034'4 / 904'4 16:40:49 CT
24 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 971'4 - - - 0 1032'0 / 902'0 16:40:48 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 955'4 - - - 0 1016'0 / 886'0 16:40:50 CT
24 Jun 2016
NOV 2018 NOV 2018 Show Price Chart 935'0 -6'2 941'2 935'0 935'0 935'0 2 1006'0 / 876'0 16:40:48 CT
24 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 959'4 - - - 0 1024'2 / 894'2 16:40:49 CT
24 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 942'2 - - - 0 1007'0 / 877'0 16:40:48 CT
24 Jun 2016