Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 928'6 +1'6 927'0 927'0 932'0 925'0 30,528 997'0 / 857'0 08:52:24 CT
28 May 2015
AUG 2015 AUG 2015 Show Price Chart 915'6 -0'4 916'2 916'2 918'6 913'6 5,363 986'2 / 846'2 08:52:23 CT
28 May 2015
SEP 2015 SEP 2015 Show Price Chart 906'0 b -1'6 907'6 907'2 909'6 904'0 1,756 977'6 / 837'6 08:52:16 CT
28 May 2015
NOV 2015 NOV 2015 Show Price Chart 904'6 -1'6 906'4 906'2 909'0 902'4 16,174 976'4 / 836'4 08:52:23 CT
28 May 2015
JAN 2016 JAN 2016 Show Price Chart 912'0 b -1'6 913'6 912'0 916'2 910'2 1,461 983'6 / 843'6 08:52:09 CT
28 May 2015
MAR 2016 MAR 2016 Show Price Chart 917'2 -0'4 917'6 916'4 921'0 915'2 2,227 987'6 / 847'6 08:51:50 CT
28 May 2015
MAY 2016 MAY 2016 Show Price Chart 921'0 -0'2 921'2 923'4 923'6 b 919'2 955 991'2 / 851'2 08:51:29 CT
28 May 2015
JUL 2016 JUL 2016 Show Price Chart 926'2 b -0'4 926'6 926'0 929'2 925'0 723 996'6 / 856'6 08:52:14 CT
28 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 927'0 - - - 115 997'0 / 857'0 08:47:37 CT
28 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 919'0 - - - 5 989'0 / 849'0 08:47:37 CT
28 May 2015
NOV 2016 NOV 2016 Show Price Chart 915'4 -2'2 917'6 916'6 920'0 913'6 112 987'6 / 847'6 08:52:14 CT
28 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 923'2 - - - 0 993'2 / 853'2 08:47:37 CT
28 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 927'6 - - - 0 997'6 / 857'6 08:47:37 CT
28 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 931'0 - - - 0 1001'0 / 861'0 08:47:37 CT
28 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 935'4 - - - 0 1005'4 / 865'4 08:47:37 CT
28 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 932'6 - - - 0 1002'6 / 862'6 08:47:37 CT
28 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 922'4 - - - 0 992'4 / 852'4 08:47:37 CT
28 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 915'2 - - - 0 985'2 / 845'2 08:47:37 CT
28 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 917'6 - - - 0 987'6 / 847'6 08:30:00 CT
28 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 901'0 - - - 0 971'0 / 831'0 08:47:37 CT
28 May 2015