Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 1031'4 +28'0 1003'4 1005'2 1034'2 996'2 10,696 1058'4 / 928'4 13:19:58 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1018'0 +24'6 993'2 995'2 1023'0 984'0 17,462 1085'0 / 955'0 16:40:42 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 1001'2 +23'2 978'0 980'0 1006'0 968'6 100,573 1068'0 / 938'0 16:40:41 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 1000'6 +22'2 978'4 980'0 1005'6 969'0 12,190 1068'0 / 938'0 16:40:40 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 989'6 +21'6 968'0 970'2 993'0 959'6 6,289 1057'0 / 927'0 16:40:40 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 983'6 +20'6 963'0 968'4 987'0 956'0 3,027 1051'2 / 921'2 16:40:40 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 984'0 +20'2 963'6 966'4 987'2 956'4 4,677 1051'6 / 921'6 16:40:41 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 970'2 +14'4 955'6 948'2 970'2 948'2 27 1041'2 / 911'2 16:40:40 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 936'0 - - - 20 1021'4 / 891'4 16:40:40 CT
29 Jul 2016
NOV 2017 NOV 2017 Show Price Chart 934'2 +14'4 919'6 919'6 936'2 912'6 3,442 1000'2 / 870'2 16:40:42 CT
29 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 921'6 - - - 0 1001'6 / 871'6 16:40:40 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 920'4 - - - 0 1000'2 / 870'2 16:40:41 CT
29 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 922'2 - - - 0 1002'0 / 872'0 16:40:41 CT
29 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 926'2 - - - 0 1006'0 / 876'0 16:40:41 CT
29 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 924'2 - - - 0 1004'0 / 874'0 16:40:40 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 918'6 - - - 0 998'4 / 868'4 16:40:42 CT
29 Jul 2016
NOV 2018 NOV 2018 Show Price Chart 920'6 +11'2 909'4 918'0 920'6 918'0 4 987'2 / 857'2 16:40:40 CT
29 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 925'2 - - - 0 1003'0 / 873'0 16:40:40 CT
29 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 904'4 - - - 0 982'2 / 852'2 16:40:40 CT
29 Jul 2016