Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 974'2 -0'4 974'6 976'6 978'4 971'6 1,524 1044'6 / 904'6 08:19:02 CT
29 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 952'4 -1'4 954'0 956'6 957'0 949'4 1,374 1024'0 / 884'0 08:00:00 CT
29 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 943'0 -1'6 944'6 947'0 947'6 940'6 10,992 1014'6 / 874'6 08:19:41 CT
29 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 949'2 a -1'4 950'6 953'0 953'2 946'4 1,662 1020'6 / 880'6 08:00:00 CT
29 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 947'2 a -2'2 949'4 951'6 951'6 944'2 1,094 1019'4 / 879'4 08:00:00 CT
29 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 943'4 -2'0 945'4 946'0 946'4 b 940'2 185 1015'4 / 875'4 08:00:00 CT
29 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 945'6 a -1'6 947'4 946'6 948'4 942'4 a 197 1017'4 / 877'4 08:00:00 CT
29 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 941'0 - - - 8 1011'0 / 871'0 08:00:00 CT
29 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 921'4 - - - 4 991'4 / 851'4 08:00:00 CT
29 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 910'4 0 910'4 911'4 912'0 906'6 a 254 980'4 / 840'4 08:00:00 CT
29 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 915'4 - - - 0 985'4 / 845'4 08:00:00 CT
29 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 919'2 - - - 0 989'2 / 849'2 08:00:00 CT
29 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 920'2 - - - 0 990'2 / 850'2 08:00:00 CT
29 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 924'4 - - - 0 994'4 / 854'4 08:00:00 CT
29 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 920'6 - - - 0 990'6 / 850'6 08:00:00 CT
29 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 910'4 - - - 0 980'4 / 840'4 08:00:00 CT
29 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 906'2 - - - 0 976'2 / 836'2 08:00:00 CT
29 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 915'2 - - - 0 985'2 / 845'2 08:00:00 CT
29 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 899'2 - - - 0 969'2 / 829'2 08:00:00 CT
29 Jul 2015