Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 1021'0 +3'0 1018'0 1015'2 1029'0 1009'0 14,256 No Limit 16:40:52 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 1029'6 +2'2 1027'4 1025'0 1038'2 1018'2 142,477 1089'6 / 969'6 16:40:52 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart 1030'2 +1'6 1028'4 1025'4 1039'0 1019'6 10,988 1090'4 / 970'4 16:40:53 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 1016'6 +0'2 1016'4 1016'2 1025'0 1008'4 5,999 1077'2 / 957'2 16:40:54 CT
29 Apr 2016
NOV 2016 NOV 2016 Show Price Chart 1007'6 -0'6 1008'4 1007'0 1016'0 1000'4 49,796 1067'6 / 947'6 16:40:53 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart 1008'0 -1'4 1009'4 1006'2 1016'4 1002'4 5,032 1069'0 / 949'0 16:40:52 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 1000'6 -2'4 1003'2 1001'4 1009'4 995'4 3,005 1061'4 / 941'4 16:40:52 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart 997'4 -3'2 1000'6 998'2 1003'2 991'0 2,289 1057'6 / 937'6 16:40:52 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart 999'0 -3'2 1002'2 1000'0 1004'2 993'2 2,511 1059'2 / 939'2 16:40:52 CT
29 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - 996'2 - - - 0 1053'4 / 933'4 16:40:52 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart 975'2 0 975'2 974'2 975'2 974'2 16 1032'6 / 912'6 16:40:51 CT
29 Apr 2016
NOV 2017 NOV 2017 Show Price Chart 957'4 +1'0 956'4 956'6 963'4 951'2 768 1018'0 / 898'0 16:40:54 CT
29 Apr 2016
JAN 2018 JAN 2018 Show Price Chart 959'0 +0'6 958'2 957'4 959'0 953'4 20 1020'4 / 900'4 16:40:52 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 961'4 - - - 0 1023'6 / 903'6 16:40:53 CT
29 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - 965'2 - - - 0 1027'0 / 907'0 16:40:53 CT
29 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 968'2 - - - 0 1029'6 / 909'6 16:40:52 CT
29 Apr 2016
AUG 2018 AUG 2018 Show Price Chart - - 968'0 - - - 0 1029'4 / 909'4 16:40:52 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 952'0 - - - 0 1013'4 / 893'4 16:40:54 CT
29 Apr 2016
NOV 2018 NOV 2018 Show Price Chart - - 931'0 - - - 0 992'4 / 872'4 16:40:51 CT
29 Apr 2016
JUL 2019 JUL 2019 Show Price Chart - - 943'0 - - - 0 1004'4 / 884'4 16:40:52 CT
29 Apr 2016
NOV 2019 NOV 2019 Show Price Chart - - 918'0 - - - 0 979'4 / 859'4 16:40:51 CT
29 Apr 2016