Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 1050'2 -6'0 1056'2 1053'4 1060'2 1045'0 1,569 No Limit 07:35:01 CT
01 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 1043'2 -6'2 1049'4 1047'0 1054'6 1039'6 7,318 1119'4 / 979'4 07:36:00 CT
01 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 1034'0 -7'4 1041'4 1039'0 1045'4 1031'2 3,017 1111'4 / 971'4 07:36:37 CT
01 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 1028'6 -8'4 1037'2 1034'6 1040'0 1026'4 38,130 1107'2 / 967'2 07:36:37 CT
01 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 1033'2 b -9'0 1042'2 1039'6 1044'2 1031'6 a 4,284 1112'2 / 972'2 07:35:48 CT
01 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1025'0 -8'0 1033'0 1029'2 1034'6 b 1024'2 4,561 1103'0 / 963'0 07:36:15 CT
01 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 1008'6 a -4'6 1013'4 1012'4 1015'4 1005'2 1,436 1083'4 / 943'4 07:36:13 CT
01 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 1009'4 -4'4 1014'0 1012'0 1015'2 1004'4 993 1084'0 / 944'0 07:35:35 CT
01 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 1006'6 -0'4 1007'2 1006'6 1006'6 1006'6 45 1077'2 / 937'2 07:11:57 CT
01 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 986'0 - - - 10 1056'0 / 916'0 06:54:07 CT
01 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 968'6 a -0'2 969'0 969'0 974'0 962'4 450 1039'0 / 899'0 07:35:48 CT
01 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 973'6 - - - 0 1043'6 / 903'6 06:54:07 CT
01 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 977'4 - - - 1 1047'4 / 907'4 06:54:07 CT
01 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 980'2 - - - 1 1050'2 / 910'2 06:54:07 CT
01 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 984'6 - - - 0 1054'6 / 914'6 06:54:07 CT
01 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 982'0 - - - 0 1052'0 / 912'0 06:54:07 CT
01 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 971'6 - - - 0 1041'6 / 901'6 06:54:07 CT
01 Jul 2015
NOV 2017 NOV 2017 Show Price Chart 967'0 b +1'4 965'4 964'4 967'0 b 964'4 2 1035'4 / 895'4 06:54:07 CT
01 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 968'2 - - - 0 1038'2 / 898'2 19:45:00 CT
30 Jun 2015
NOV 2018 NOV 2018 Show Price Chart - - 952'4 - - - 0 1022'4 / 882'4 06:54:07 CT
01 Jul 2015