Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 1030'0 -5'0 1035'0 1034'6 1035'6 1022'4 63,673 1100'4 / 960'4 16:41:12 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 1037'2 a -6'0 1043'2 1043'0 1044'0 1030'2 57,993 1108'4 / 968'4 16:41:11 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 1045'6 -4'4 1050'2 1050'0 1051'0 1037'6 16,149 1116'0 / 976'0 16:41:14 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 1052'0 a -4'0 1056'0 1055'0 1056'2 1043'4 8,817 1122'0 / 982'0 16:41:14 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 1046'4 b -7'2 1053'6 1049'6 1052'0 1044'4 260 1120'6 / 980'6 16:41:13 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 1026'2 b -8'2 1034'4 1034'4 1034'4 1024'0 69 1102'4 / 962'4 16:41:12 CT
19 Dec 2014
NOV 2015 NOV 2015 Show Price Chart 1017'6 -2'0 1019'6 1019'0 1022'0 1008'4 4,713 1087'4 / 947'4 16:41:14 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart 1020'4 -4'6 1025'2 1023'6 1025'0 b 1014'4 43 1093'2 / 953'2 16:41:11 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 1023'0 -7'6 1030'6 1024'4 1024'4 1023'0 21 1098'4 / 958'4 16:41:13 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 1033'2 - - - 2 1100'6 / 960'6 16:41:13 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 1038'4 - - - 0 1106'0 / 966'0 16:41:11 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 1038'2 - - - 0 1105'6 / 965'6 16:41:12 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 1023'4 - - - 0 1090'2 / 950'2 16:41:11 CT
19 Dec 2014
NOV 2016 NOV 2016 Show Price Chart 1012'6 -4'6 1017'4 1017'4 1019'6 b 1010'0 32 1084'2 / 944'2 16:41:13 CT
19 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 1017'6 - - - 0 1084'4 / 944'4 16:41:14 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 1017'6 - - - 0 1084'4 / 944'4 16:41:13 CT
19 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 1021'0 - - - 0 1088'4 / 948'4 16:41:14 CT
19 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 1038'0 - - - 0 1106'0 / 966'0 16:41:12 CT
19 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 1038'0 - - - 0 1106'0 / 966'0 16:41:12 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 1038'0 - - - 0 1106'0 / 966'0 16:41:14 CT
19 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - 1010'2 - - - 0 1077'4 / 937'4 16:41:12 CT
19 Dec 2014
JUL 2018 JUL 2018 Show Price Chart - - 1010'2 - - - 0 1077'4 / 937'4 16:41:12 CT
19 Dec 2014
NOV 2018 NOV 2018 Show Price Chart - - 983'4 - - - 0 1050'6 / 910'6 16:41:14 CT
19 Dec 2014