Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 973'6 -9'6 983'4 982'2 985'4 972'2 92,262 1043'6 / 903'6 14:39:53 CT
27 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 982'0 -8'2 990'2 989'6 992'4 979'0 39,455 1051'2 / 911'2 14:36:03 CT
27 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 987'6 -8'2 996'0 995'0 998'2 985'2 25,640 1057'0 / 917'0 14:36:03 CT
27 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 987'4 -8'6 996'2 993'6 997'6 985'6 900 1057'2 / 917'2 14:36:03 CT
27 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 975'2 -7'4 982'6 983'2 983'6 972'0 359 1043'4 / 903'4 14:36:03 CT
27 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 965'0 b -6'6 971'6 969'6 972'0 960'0 7,924 1032'6 / 892'6 14:36:03 CT
27 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 968'2 -9'2 977'4 977'0 977'4 966'0 75 1038'2 / 898'2 14:36:03 CT
27 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 975'0 -8'2 983'2 981'2 981'2 973'0 104 1044'2 / 904'2 14:36:03 CT
27 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 986'6 - - - 0 1048'0 / 908'0 14:36:03 CT
27 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 981'2 -10'6 992'0 992'0 992'0 981'2 5 1053'2 / 913'2 14:36:03 CT
27 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 990'2 - - - 0 1051'6 / 911'6 14:36:03 CT
27 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 979'0 - - - 0 1040'4 / 900'4 14:36:03 CT
27 Jan 2015
NOV 2016 NOV 2016 Show Price Chart 961'2 -10'2 971'4 967'2 967'6 960'0 34 1031'2 / 891'2 14:36:03 CT
27 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 974'4 - - - 0 1034'4 / 894'4 14:36:03 CT
27 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 977'4 - - - 1 1037'4 / 897'4 14:36:03 CT
27 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 982'6 - - - 2 1042'0 / 902'0 14:36:03 CT
27 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 989'0 - - - 1 1047'6 / 907'6 14:36:03 CT
27 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 989'0 - - - 0 1047'6 / 907'6 14:36:03 CT
27 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 989'0 - - - 0 1047'6 / 907'6 14:36:03 CT
27 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 966'0 - - - 0 1025'6 / 885'6 14:36:03 CT
27 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 966'0 - - - 0 1025'6 / 885'6 14:36:03 CT
27 Jan 2015
NOV 2018 NOV 2018 Show Price Chart - - 939'2 - - - 0 999'0 / 859'0 14:36:03 CT
27 Jan 2015