Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 1038'2 +11'2 1027'0 1026'0 1038'6 1021'4 123,648 1097'0 / 957'0 13:17:54 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 1049'2 +11'4 1037'6 1037'0 1049'4 1032'0 71,371 1107'6 / 967'6 13:17:55 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 1057'2 +12'0 1045'2 1044'6 1057'2 1039'6 14,628 1115'2 / 975'2 13:17:45 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 1062'0 +11'4 1050'4 1050'0 1062'4 1045'0 11,621 1120'4 / 980'4 13:17:55 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 1057'0 +9'2 1047'6 1046'2 1058'0 1046'2 733 1117'6 / 977'6 13:17:48 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 1040'2 +11'4 1028'6 1026'4 1040'6 1026'4 104 1098'6 / 958'6 13:17:49 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart 1025'0 +12'0 1013'0 1013'0 1026'0 1007'4 6,427 1083'0 / 943'0 13:17:55 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 1026'4 +12'0 1014'4 1010'6 1026'4 1010'0 85 1084'4 / 944'4 13:17:44 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 1013'4 +6'2 1007'2 1009'0 1015'4 1007'0 41 1077'2 / 937'2 13:14:39 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 1005'0 - - - 4 1075'0 / 935'0 13:17:44 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 1005'4 - - - 4 1075'4 / 935'4 13:17:44 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 999'4 - - - 1 1069'4 / 929'4 11:01:01 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 987'4 - - - 0 1057'4 / 917'4 11:01:01 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart 986'4 +17'0 969'4 974'6 986'4 974'6 61 1039'4 / 899'4 13:15:08 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 970'2 - - - 0 1040'2 / 900'2 11:01:01 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 970'2 - - - 0 1040'2 / 900'2 11:01:01 CT
09 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 970'2 - - - 0 1040'2 / 900'2 11:01:01 CT
09 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 976'0 - - - 0 1046'0 / 906'0 11:01:01 CT
09 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 976'0 - - - 0 1046'0 / 906'0 11:01:01 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 976'0 - - - 0 1046'0 / 906'0 11:01:01 CT
09 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 958'0 - - - 0 1028'0 / 888'0 11:01:01 CT
09 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 958'0 - - - 0 1028'0 / 888'0 11:01:01 CT
09 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 950'0 - - - 0 1020'0 / 880'0 11:01:01 CT
09 Dec 2016