Asset Class Navigation

Soybean Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2016 NOV 2016 Show Price Chart 947'2 +2'0 945'2 946'6 949'4 944'4 7,560 1010'2 / 880'2 01:48:08 CT
27 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 953'6 +2'2 951'4 952'6 955'4 951'0 833 1016'4 / 886'4 01:46:07 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 959'0 +1'6 957'2 958'6 961'4 957'2 330 1022'2 / 892'2 01:47:19 CT
27 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 965'0 +2'0 963'0 966'2 966'6 963'0 152 1028'0 / 898'0 01:47:02 CT
27 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 970'4 +2'4 968'0 969'0 972'2 968'0 369 1033'0 / 903'0 01:36:26 CT
27 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 967'0 - - - 12 1032'0 / 902'0 01:16:06 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 955'6 +1'2 954'4 956'0 956'0 955'4 16 1019'4 / 889'4 23:30:31 CT
26 Sep 2016
NOV 2017 NOV 2017 Show Price Chart 945'4 +0'2 945'2 945'2 949'4 945'2 359 1010'2 / 880'2 01:36:15 CT
27 Sep 2016
JAN 2018 JAN 2018 Show Price Chart 952'2 +4'2 948'0 950'6 952'2 950'6 2 1013'0 / 883'0 20:33:30 CT
26 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 949'0 - - - 0 1014'0 / 884'0 18:09:51 CT
26 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 950'6 - - - 0 1015'6 / 885'6 18:10:07 CT
26 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 954'6 - - - 0 1019'6 / 889'6 18:10:10 CT
26 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 951'4 - - - 0 1016'4 / 886'4 18:10:00 CT
26 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 936'2 - - - 0 1001'2 / 871'2 18:08:55 CT
26 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 922'2 - - - 0 987'2 / 857'2 22:31:09 CT
26 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 937'6 - - - 0 1002'6 / 872'6 18:09:06 CT
26 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - 916'2 - - - 0 981'2 / 851'2 18:10:02 CT
26 Sep 2016