Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 992'0 +20'0 972'0 972'6 992'0 971'4 115,931 1055'4 / 925'4 16:38:00 CT
17 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 1002'6 +19'4 983'2 983'6 1003'0 982'4 31,404 1066'4 / 936'4 16:37:21 CT
17 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 1012'2 +19'4 992'6 993'2 1012'4 992'2 12,341 1076'0 / 946'0 16:37:43 CT
17 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 1021'0 +19'4 1001'4 1001'6 1021'0 1001'0 12,320 1084'4 / 954'4 16:37:48 CT
17 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 1022'2 +19'2 1003'0 1008'2 1022'2 1007'6 744 1085'2 / 955'2 16:37:33 CT
17 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 1010'0 +16'6 993'2 1001'2 1010'2 1000'6 156 1075'0 / 945'0 16:37:06 CT
17 Nov 2017
NOV 2018 NOV 2018 Show Price Chart 1002'2 +16'6 985'4 985'4 1002'2 985'4 5,165 1066'0 / 936'0 16:37:38 CT
17 Nov 2017
JAN 2019 JAN 2019 Show Price Chart 1008'0 +16'4 991'4 997'2 1008'0 997'0 94 1072'0 / 942'0 16:37:55 CT
17 Nov 2017
MAR 2019 MAR 2019 Show Price Chart 1009'6 +14'6 995'0 998'0 1011'0 998'0 274 1075'4 / 945'4 16:37:02 CT
17 Nov 2017
MAY 2019 MAY 2019 Show Price Chart 1014'0 +14'2 999'6 1009'6 1014'0 1009'6 107 1079'6 / 949'6 16:37:57 CT
17 Nov 2017
JUL 2019 JUL 2019 Show Price Chart 1019'2 +13'6 1005'4 1007'4 1019'2 1007'4 205 1084'6 / 954'6 16:37:25 CT
17 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 1003'6 - - - 0 1083'0 / 953'0 16:37:54 CT
17 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 997'4 - - - 0 1076'6 / 946'6 16:37:15 CT
17 Nov 2017
NOV 2019 NOV 2019 Show Price Chart 992'6 +9'6 983'0 985'0 992'6 985'0 89 1061'4 / 931'4 16:37:38 CT
17 Nov 2017
JAN 2020 JAN 2020 Show Price Chart - - 983'0 - - - 0 1061'4 / 931'4 16:37:04 CT
17 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 983'0 - - - 0 1061'4 / 931'4 16:37:38 CT
17 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 991'0 - - - 0 1069'4 / 939'4 16:37:10 CT
17 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 998'4 - - - 0 1076'6 / 946'6 16:37:30 CT
17 Nov 2017
AUG 2020 AUG 2020 Show Price Chart - - 998'4 - - - 0 1076'6 / 946'6 16:37:15 CT
17 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 998'4 - - - 0 1076'6 / 946'6 16:37:18 CT
17 Nov 2017
NOV 2020 NOV 2020 Show Price Chart - - 979'6 - - - 0 1058'0 / 928'0 16:37:55 CT
17 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - 979'6 - - - 0 1058'0 / 928'0 16:38:02 CT
17 Nov 2017
NOV 2021 NOV 2021 Show Price Chart - - 979'6 - - - 0 1058'0 / 928'0 16:38:07 CT
17 Nov 2017