Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 993'0 +4'0 989'0 988'4 993'4 987'4 8,586 1054'0 / 924'0 04:53:52 CT
22 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 1004'4 +4'2 1000'2 999'4 1004'6 998'6 2,182 1065'2 / 935'2 04:52:36 CT
22 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 1013'6 +3'6 1010'0 1008'6 1014'2 1008'2 1,454 1075'0 / 945'0 04:44:58 CT
22 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 1022'0 +4'0 1018'0 1017'2 1022'2 1016'4 591 1083'0 / 953'0 04:53:22 CT
22 Nov 2017
AUG 2018 AUG 2018 Show Price Chart - - 1018'6 - - - 222 1083'6 / 953'6 04:18:08 CT
22 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 1011'4 +2'2 1009'2 1009'2 1011'4 1009'2 8 1074'2 / 944'2 04:25:45 CT
22 Nov 2017
NOV 2018 NOV 2018 Show Price Chart 1004'2 +3'2 1001'0 1000'0 1004'4 999'2 199 1066'0 / 936'0 04:53:08 CT
22 Nov 2017
JAN 2019 JAN 2019 Show Price Chart 1006'4 0 1006'4 1006'4 1006'4 1006'4 1 1071'4 / 941'4 04:28:53 CT
22 Nov 2017
MAR 2019 MAR 2019 Show Price Chart 1010'2 0 1010'2 1009'6 1010'2 1009'6 2 1075'2 / 945'2 04:25:47 CT
22 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 1014'6 - - - 0 1079'6 / 949'6 04:26:35 CT
22 Nov 2017
JUL 2019 JUL 2019 Show Price Chart 1021'2 +1'2 1020'0 1020'2 1021'2 1020'2 8 1085'0 / 955'0 04:25:45 CT
22 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 1018'2 - - - 0 1083'2 / 953'2 18:15:26 CT
21 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 1012'0 - - - 0 1077'0 / 947'0 18:14:41 CT
21 Nov 2017
NOV 2019 NOV 2019 Show Price Chart 997'6 -0'2 998'0 997'6 997'6 997'6 7 1063'0 / 933'0 01:07:56 CT
22 Nov 2017
JAN 2020 JAN 2020 Show Price Chart - - 998'0 - - - 0 1063'0 / 933'0 18:14:30 CT
21 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 998'0 - - - 0 1063'0 / 933'0 18:15:04 CT
21 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 1006'0 - - - 0 1071'0 / 941'0 18:14:36 CT
21 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 1013'4 - - - 0 1078'4 / 948'4 18:14:58 CT
21 Nov 2017
AUG 2020 AUG 2020 Show Price Chart - - 1013'4 - - - 0 1078'4 / 948'4 18:14:42 CT
21 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 1013'4 - - - 0 1078'4 / 948'4 18:14:46 CT
21 Nov 2017
NOV 2020 NOV 2020 Show Price Chart - - 994'6 - - - 0 1059'6 / 929'6 18:15:27 CT
21 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - 994'6 - - - 0 1059'6 / 929'6 18:15:35 CT
21 Nov 2017
NOV 2021 NOV 2021 Show Price Chart - - 994'6 - - - 0 1059'6 / 929'6 18:15:41 CT
21 Nov 2017