Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1021'2 -3'0 1024'2 1023'4 1028'2 1012'0 133,699 1086'4 / 956'4 16:38:09 CT
16 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 1032'0 -3'0 1035'0 1034'2 1039'0 1023'0 112,700 1097'4 / 967'4 16:38:37 CT
16 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 1041'6 -3'0 1044'6 1043'6 1048'4 1033'0 48,971 1107'2 / 977'2 16:38:39 CT
16 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 1042'0 -3'6 1045'6 1044'6 1049'2 1034'2 6,870 1108'2 / 978'2 16:38:22 CT
16 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 1030'4 -2'4 1033'0 1032'2 1035'2 1023'6 2,701 1095'6 / 965'6 16:37:52 CT
16 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 1021'6 -2'0 1023'6 1023'0 1023'6 1015'2 32,806 1087'0 / 957'0 16:38:27 CT
16 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 1026'0 -1'4 1027'4 1026'0 1028'0 1020'0 1,624 1091'2 / 961'2 16:38:48 CT
16 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 1020'2 -1'6 1022'0 1022'0 1022'6 1017'2 1,037 1085'4 / 955'4 16:37:47 CT
16 Feb 2018
MAY 2019 MAY 2019 Show Price Chart 1020'2 -1'6 1022'0 1022'2 1023'0 1019'0 308 1086'0 / 956'0 16:38:50 CT
16 Feb 2018
JUL 2019 JUL 2019 Show Price Chart 1025'2 -1'0 1026'2 1026'4 1028'0 1024'0 444 1091'0 / 961'0 16:38:13 CT
16 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 1022'0 - - - 0 1087'0 / 957'0 16:38:47 CT
16 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1008'4 - - - 0 1073'4 / 943'4 16:38:01 CT
16 Feb 2018
NOV 2019 NOV 2019 Show Price Chart 995'4 -2'4 998'0 997'0 999'0 994'2 232 1062'2 / 932'2 16:38:27 CT
16 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 1003'2 - - - 0 1067'4 / 937'4 16:37:49 CT
16 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1003'6 - - - 0 1068'0 / 938'0 16:38:24 CT
16 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 1011'2 - - - 0 1075'4 / 945'4 16:37:56 CT
16 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 1015'0 - - - 0 1079'4 / 949'4 16:38:18 CT
16 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 1007'4 - - - 0 1072'0 / 942'0 16:38:02 CT
16 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1004'6 - - - 0 1069'2 / 939'2 16:38:06 CT
16 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 987'0 - - - 0 1051'4 / 921'4 16:38:47 CT
16 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 987'0 - - - 0 1051'4 / 921'4 16:38:56 CT
16 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 987'0 - - - 0 1051'4 / 921'4 16:39:02 CT
16 Feb 2018