Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 975'2 +2'4 972'6 971'6 978'0 967'0 37,553 1042'6 / 902'6 10:16:13 CT
26 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 981'4 +2'0 979'4 978'4 984'6 973'4 10,512 1049'4 / 909'4 10:15:58 CT
26 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 987'2 b +2'0 985'2 983'2 990'4 979'2 11,894 1055'2 / 915'2 10:15:33 CT
26 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 986'6 b +1'2 985'4 985'4 990'2 b 980'2 137 1055'4 / 915'4 10:11:26 CT
26 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 971'6 b +0'6 971'0 966'4 975'2 966'4 109 1041'0 / 901'0 10:15:00 CT
26 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 961'4 +1'6 959'6 958'0 964'2 954'2 4,491 1029'6 / 889'6 10:16:13 CT
26 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 965'0 -0'4 965'4 965'4 967'4 960'6 51 1035'4 / 895'4 10:08:16 CT
26 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 970'4 -0'6 971'2 966'4 970'4 966'4 17 1041'2 / 901'2 09:58:39 CT
26 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 972'6 -2'0 974'6 972'6 972'6 972'6 1 1044'6 / 904'6 09:58:39 CT
26 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 979'0 -1'2 980'2 979'0 979'0 979'0 3 1050'2 / 910'2 09:25:28 CT
26 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 978'6 - - - 0 1048'6 / 908'6 08:54:48 CT
26 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 967'4 - - - 0 1037'4 / 897'4 08:54:48 CT
26 Jan 2015
NOV 2016 NOV 2016 Show Price Chart 961'4 a +1'4 960'0 958'4 962'6 b 958'0 13 1030'0 / 890'0 10:03:47 CT
26 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 963'4 - - - 0 1033'4 / 893'4 08:54:48 CT
26 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 966'4 - - - 0 1036'4 / 896'4 08:54:48 CT
26 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 972'0 - - - 0 1042'0 / 902'0 08:54:48 CT
26 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 978'2 - - - 0 1048'2 / 908'2 08:54:48 CT
26 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 978'2 - - - 0 1048'2 / 908'2 08:30:00 CT
26 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 978'2 - - - 0 1048'2 / 908'2 08:30:00 CT
26 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 955'2 - - - 0 1025'2 / 885'2 08:54:48 CT
26 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 955'2 - - - 0 1025'2 / 885'2 08:30:00 CT
26 Jan 2015
NOV 2018 NOV 2018 Show Price Chart - - 928'4 - - - 0 998'4 / 858'4 08:54:48 CT
26 Jan 2015