Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 883'6 -1'0 884'6 882'4 888'4 874'2 910 No Limit 13:31:04 CT
02 Sep 2015
NOV 2015 NOV 2015 Show Price Chart 872'6 -1'2 874'0 874'0 880'2 865'0 107,597 944'0 / 804'0 13:31:04 CT
02 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 877'0 -1'6 878'6 878'6 884'6 869'4 35,137 948'6 / 808'6 13:31:04 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 878'0 -3'0 881'0 881'0 887'0 871'2 15,025 951'0 / 811'0 13:31:04 CT
02 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 879'4 -4'4 884'0 885'0 889'6 873'6 8,220 954'0 / 814'0 13:31:04 CT
02 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 882'6 -4'6 887'4 889'2 893'6 877'4 7,629 957'4 / 817'4 13:31:04 CT
02 Sep 2015
AUG 2016 AUG 2016 Show Price Chart 884'0 -3'0 887'0 888'0 892'2 877'4 491 957'0 / 817'0 13:31:04 CT
02 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 879'6 +4'4 875'2 877'0 879'6 877'0 57 945'2 / 805'2 13:31:04 CT
02 Sep 2015
NOV 2016 NOV 2016 Show Price Chart 866'0 -4'2 870'2 873'0 875'4 860'2 3,641 940'2 / 800'2 13:31:04 CT
02 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 876'6 - - - 10 946'6 / 806'6 13:31:04 CT
02 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 881'4 - - - 24 951'4 / 811'4 13:31:04 CT
02 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 885'2 - - - 29 955'2 / 815'2 13:31:04 CT
02 Sep 2015
JUL 2017 JUL 2017 Show Price Chart 893'0 +2'2 890'6 893'0 893'0 893'0 2 960'6 / 820'6 13:31:04 CT
02 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 888'6 - - - 0 958'6 / 818'6 13:31:04 CT
02 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 882'6 - - - 0 952'6 / 812'6 13:31:04 CT
02 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - 879'0 - - - 4 949'0 / 809'0 13:31:04 CT
02 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 888'0 - - - 0 958'0 / 818'0 13:31:04 CT
02 Sep 2015
NOV 2018 NOV 2018 Show Price Chart - - 873'6 - - - 0 943'6 / 803'6 13:31:04 CT
02 Sep 2015