Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1027'0 +0'6 1026'2 1027'2 1029'6 1026'4 6,424 1096'2 / 956'2 21:40:08 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 1037'6 +0'4 1037'2 1038'0 1040'4 1037'2 6,759 1107'2 / 967'2 21:40:29 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 1047'0 +0'6 1046'2 1047'0 1049'6 1046'4 4,068 1116'2 / 976'2 21:40:09 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 1047'0 +1'6 1045'2 1046'0 1047'0 1046'0 9 1115'2 / 975'2 21:36:27 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 1029'0 - - - 7 1099'0 / 959'0 21:36:19 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart 1015'2 +0'6 1014'4 1014'4 1018'4 1014'4 1,189 1084'4 / 944'4 21:27:45 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 1018'4 - - - 10 1088'4 / 948'4 21:36:19 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart 1022'0 +3'6 1018'2 1022'0 1022'0 1022'0 25 1088'2 / 948'2 21:36:19 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 1019'2 - - - 0 1089'2 / 949'2 19:27:28 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 1020'6 - - - 0 1090'6 / 950'6 21:27:09 CT
21 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 1013'4 - - - 0 1083'4 / 943'4 17:57:10 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 993'4 - - - 0 1063'4 / 923'4 17:56:44 CT
21 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 975'6 - - - 0 1045'6 / 905'6 21:36:19 CT
21 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 977'0 - - - 0 1047'0 / 907'0 17:57:32 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 977'0 - - - 0 1047'0 / 907'0 17:56:40 CT
21 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 979'6 - - - 0 1049'6 / 909'6 17:57:34 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 979'2 - - - 0 1049'2 / 909'2 17:57:02 CT
21 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 979'2 - - - 0 1049'2 / 909'2 17:57:31 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 977'6 - - - 0 1047'6 / 907'6 17:56:52 CT
21 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 960'2 - - - 0 1030'2 / 890'2 17:57:15 CT
21 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 965'6 - - - 0 1035'6 / 895'6 17:57:07 CT
21 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 957'2 - - - 0 1027'2 / 887'2 17:57:32 CT
21 Feb 2017