Now Available: South American Short-Dated New Crop Soybean Options

These short-dated options will match the new crop soybean cycle in the southern hemisphere and provide hedgers and traders in South America a more cost effective way to hedge grain prices timed to their crop cycle.

Learn More

Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 868'6 -5'6 874'4 875'6 879'0 867'2 138,970 927'4 / 807'4 16:40:56 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 872'2 -5'2 877'4 878'6 882'4 871'0 73,937 931'2 / 811'2 16:40:54 CT
05 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 878'4 -5'2 883'6 885'2 889'2 877'4 25,969 937'6 / 817'6 16:40:55 CT
05 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 880'6 -5'2 886'0 888'4 891'2 879'6 690 940'0 / 820'0 16:40:55 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 880'6 -5'0 885'6 890'4 890'6 880'2 312 940'2 / 820'2 16:40:56 CT
05 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 884'2 -4'0 888'2 890'0 893'6 882'6 7,060 943'2 / 823'2 16:40:55 CT
05 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 888'0 -4'4 892'4 896'2 897'4 887'6 188 948'0 / 828'0 16:40:54 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 889'2 -4'6 894'0 898'0 899'2 889'2 508 949'6 / 829'6 16:40:54 CT
05 Feb 2016
MAY 2017 MAY 2017 Show Price Chart 893'0 -4'0 897'0 901'2 901'2 892'6 80 953'0 / 833'0 16:40:54 CT
05 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 902'4 - - - 0 958'4 / 838'4 16:40:54 CT
05 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 900'4 - - - 0 956'4 / 836'4 16:40:54 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 893'4 - - - 0 950'6 / 830'6 16:40:54 CT
05 Feb 2016
NOV 2017 NOV 2017 Show Price Chart 887'4 -1'0 888'4 888'4 888'4 886'0 62 945'0 / 825'0 16:40:56 CT
05 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 893'0 - - - 0 949'4 / 829'4 16:40:54 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 898'2 - - - 0 955'0 / 835'0 16:40:55 CT
05 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 898'2 - - - 0 955'0 / 835'0 16:40:55 CT
05 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 904'2 - - - 0 961'0 / 841'0 16:40:55 CT
05 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 904'2 - - - 0 961'0 / 841'0 16:40:54 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 904'2 - - - 0 961'0 / 841'0 16:40:56 CT
05 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 888'2 - - - 0 945'6 / 825'6 16:40:54 CT
05 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 898'0 - - - 0 955'4 / 835'4 16:40:54 CT
05 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 893'6 - - - 0 951'2 / 831'2 16:40:54 CT
05 Feb 2016