Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1111'2 +8'2 1103'0 1104'2 1113'6 1103'0 1,430 1168'0 / 1038'0 19:10:49 CT
26 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 1109'2 +7'6 1101'4 1101'4 1111'6 1100'6 1,199 1166'4 / 1036'4 19:10:50 CT
26 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 1093'6 +7'4 1086'2 1088'0 1094'2 1085'2 161 1151'2 / 1021'2 19:10:28 CT
26 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 1084'0 +5'4 1078'4 1078'4 1086'0 1075'6 3,254 1143'4 / 1013'4 19:10:46 CT
26 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 1082'4 +6'0 1076'4 1076'6 1082'6 1074'4 108 1141'4 / 1011'4 19:10:29 CT
26 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 1054'6 +6'6 1048'0 1048'0 1054'6 1048'0 120 1113'0 / 983'0 19:10:33 CT
26 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 1040'6 - - - 0 1105'6 / 975'6 19:00:00 CT
26 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 1041'6 +2'2 1039'4 1041'2 1041'6 1041'2 3 1104'4 / 974'4 19:01:33 CT
26 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 1023'6 - - - 0 1088'6 / 958'6 19:00:00 CT
26 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 991'0 - - - 0 1056'0 / 926'0 19:00:00 CT
26 Jun 2016
NOV 2017 NOV 2017 Show Price Chart 965'4 +2'2 963'2 964'0 965'4 964'0 2 1028'2 / 898'2 19:01:35 CT
26 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 964'2 - - - 0 1029'2 / 899'2 19:00:00 CT
26 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 963'6 - - - 0 1028'6 / 898'6 19:00:00 CT
26 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 965'2 - - - 0 1030'2 / 900'2 19:00:00 CT
26 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 969'4 - - - 0 1034'4 / 904'4 19:00:00 CT
26 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 967'0 - - - 0 1032'0 / 902'0 19:00:00 CT
26 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 951'0 - - - 0 1016'0 / 886'0 19:00:00 CT
26 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 941'0 - - - 0 1006'0 / 876'0 19:00:00 CT
26 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 959'2 - - - 0 1024'2 / 894'2 19:00:00 CT
26 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 942'0 - - - 0 1007'0 / 877'0 19:00:00 CT
26 Jun 2016