Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 1043'6 -0'2 1044'0 1041'6 1044'4 1040'6 202 No Limit 19:38:18 CT
01 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 1040'6 b 0 1040'6 1040'0 1042'0 1038'2 626 1110'6 / 970'6 19:47:03 CT
01 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 1034'0 +1'2 1032'6 1032'0 1034'6 1030'2 255 1102'6 / 962'6 19:46:40 CT
01 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 1031'0 +1'4 1029'4 1029'0 1032'2 1027'0 2,464 1099'4 / 959'4 19:46:57 CT
01 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 1037'0 +2'6 1034'2 1033'6 1037'0 1032'6 236 1104'2 / 964'2 19:45:12 CT
01 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1026'0 +1'4 1024'4 1023'2 1026'6 1023'2 341 1094'4 / 954'4 19:45:12 CT
01 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 1008'6 0 1008'6 1006'0 1009'6 1006'0 193 1078'6 / 938'6 19:45:12 CT
01 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 1009'0 +0'2 1008'6 1007'2 1009'0 1007'2 50 1078'6 / 938'6 19:27:22 CT
01 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 1002'0 - - - 1 1072'0 / 932'0 19:18:04 CT
01 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 983'0 - - - 0 1053'0 / 913'0 19:00:00 CT
01 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 969'0 +0'4 968'4 968'4 969'0 968'4 49 1038'4 / 898'4 19:18:04 CT
01 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 973'6 - - - 0 1043'6 / 903'6 19:00:00 CT
01 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 977'6 - - - 0 1047'6 / 907'6 19:00:00 CT
01 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 978'6 - - - 0 1048'6 / 908'6 19:00:00 CT
01 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 983'0 - - - 0 1053'0 / 913'0 19:00:00 CT
01 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 980'2 - - - 0 1050'2 / 910'2 19:00:00 CT
01 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 970'0 - - - 0 1040'0 / 900'0 19:00:00 CT
01 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 967'0 - - - 0 1037'0 / 897'0 19:00:00 CT
01 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 969'6 - - - 0 1039'6 / 899'6 19:00:00 CT
01 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 955'0 - - - 0 1025'0 / 885'0 19:00:00 CT
01 Jul 2015