Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 968'0 -6'4 974'4 974'0 976'2 965'0 84,849 1037'2 / 897'2 17:51:07 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 978'2 -0'4 978'6 978'0 980'6 970'0 41,223 1042'2 / 902'2 17:51:10 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 969'2 -8'4 977'6 978'0 979'4 b 969'2 a 2,130 1041'2 / 901'2 17:51:11 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 954'2 -8'4 962'6 964'4 964'4 954'2 a 481 1026'6 / 886'6 17:51:09 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 954'6 -0'4 955'2 954'0 957'0 947'0 13,069 1018'6 / 878'6 17:51:09 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 952'4 -7'6 960'2 958'6 961'6 952'4 a 337 1023'4 / 883'4 17:51:07 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 954'2 -7'6 962'0 960'4 963'2 954'2 a 840 1025'4 / 885'4 17:51:11 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 956'6 -6'6 963'4 962'2 964'4 956'6 a 683 1026'6 / 886'6 17:51:09 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 964'4 -4'6 969'2 966'6 970'0 b 964'4 a 306 1032'4 / 892'4 17:51:07 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 969'0 - - - 0 1032'2 / 892'2 17:51:10 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 961'0 - - - 0 1025'0 / 885'0 16:41:10 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart 950'0 -6'2 956'2 953'4 956'4 b 950'0 a 230 1020'4 / 880'4 17:51:11 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 962'2 - - - 0 1026'4 / 886'4 17:51:07 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 967'2 - - - 0 1031'4 / 891'4 16:41:12 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 971'2 - - - 0 1035'6 / 895'6 16:41:13 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 976'4 - - - 0 1041'2 / 901'2 16:41:10 CT
27 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 974'0 - - - 0 1038'6 / 898'6 16:41:10 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 963'6 - - - 0 1028'4 / 888'4 16:41:13 CT
27 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 954'4 - - - 0 1018'6 / 878'6 17:51:11 CT
27 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 956'6 - - - 0 1021'0 / 881'0 16:41:10 CT
27 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 930'0 - - - 0 994'2 / 854'2 16:41:13 CT
27 Mar 2015