Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 1005'4 +2'0 1003'4 1002'0 1005'4 1000'0 44 No Limit 20:41:19 CT
05 May 2016
JUL 2016 JUL 2016 Show Price Chart 1013'2 +1'0 1012'2 1012'4 1015'4 1008'4 8,874 1077'2 / 947'2 00:15:04 CT
06 May 2016
AUG 2016 AUG 2016 Show Price Chart 1016'6 +2'0 1014'6 1014'2 1017'6 1011'0 748 1079'6 / 949'6 22:31:10 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart 1007'2 +0'6 1006'4 1005'2 1007'2 1002'2 214 1071'4 / 941'4 20:28:25 CT
05 May 2016
NOV 2016 NOV 2016 Show Price Chart 1000'2 -1'2 1001'4 1001'4 1001'4 997'0 4,474 1066'4 / 936'4 23:35:05 CT
05 May 2016
JAN 2017 JAN 2017 Show Price Chart 1002'6 -0'2 1003'0 1002'2 1002'6 999'2 80 1068'0 / 938'0 22:27:14 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart 992'2 -1'6 994'0 989'6 994'0 989'4 58 1059'0 / 929'0 23:15:46 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart 987'0 -3'2 990'2 987'6 987'6 986'2 11 1055'2 / 925'2 19:00:59 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart 989'2 -2'2 991'4 989'2 989'2 989'2 2 1056'4 / 926'4 19:00:21 CT
05 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 985'4 - - - 0 1050'4 / 920'4 19:00:00 CT
05 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 968'0 - - - 0 1033'0 / 903'0 19:00:00 CT
05 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 955'6 - - - 0 1020'6 / 890'6 19:00:00 CT
05 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 959'0 - - - 0 1024'0 / 894'0 19:00:00 CT
05 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 960'6 - - - 0 1025'6 / 895'6 19:00:00 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 964'2 - - - 0 1029'2 / 899'2 19:00:00 CT
05 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 967'2 - - - 0 1032'2 / 902'2 19:00:00 CT
05 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 967'0 - - - 0 1032'0 / 902'0 19:00:00 CT
05 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 951'0 - - - 0 1016'0 / 886'0 19:00:00 CT
05 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 932'6 - - - 0 997'6 / 867'6 19:00:00 CT
05 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 940'6 - - - 0 1005'6 / 875'6 19:00:00 CT
05 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 915'6 - - - 0 980'6 / 850'6 19:00:00 CT
05 May 2016