Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 996'6 -12'2 1009'0 1000'2 1000'4 985'6 36,170 1079'0 / 939'0 15:27:35 CT
24 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 1001'6 -12'4 1014'2 1004'6 1005'2 990'6 28,119 1084'2 / 944'2 15:34:20 CT
24 Jul 2017
NOV 2017 NOV 2017 Show Price Chart 1009'6 -12'4 1022'2 1013'2 1013'4 998'2 134,624 1092'2 / 952'2 15:36:50 CT
24 Jul 2017
JAN 2018 JAN 2018 Show Price Chart 1018'2 -12'4 1030'6 1023'0 1023'0 1007'0 15,273 1100'6 / 960'6 13:19:44 CT
24 Jul 2017
MAR 2018 MAR 2018 Show Price Chart 1021'6 -11'6 1033'4 1023'4 1024'4 1010'4 6,197 1103'4 / 963'4 13:19:58 CT
24 Jul 2017
MAY 2018 MAY 2018 Show Price Chart 1026'0 -11'4 1037'4 1029'0 1029'0 1015'2 3,890 1107'4 / 967'4 13:19:59 CT
24 Jul 2017
JUL 2018 JUL 2018 Show Price Chart 1032'0 -11'6 1043'6 1031'0 1033'6 1021'4 3,493 1113'6 / 973'6 13:19:59 CT
24 Jul 2017
AUG 2018 AUG 2018 Show Price Chart - - 1042'0 - - - 152 1112'0 / 972'0 13:17:37 CT
24 Jul 2017
SEP 2018 SEP 2018 Show Price Chart 1011'6 -15'2 1027'0 1013'4 1013'4 1011'6 4 1097'0 / 957'0 13:16:17 CT
24 Jul 2017
NOV 2018 NOV 2018 Show Price Chart 1005'2 -12'0 1017'2 1010'2 1010'2 997'6 1,265 1087'2 / 947'2 13:19:52 CT
24 Jul 2017
JAN 2019 JAN 2019 Show Price Chart - - 1020'6 - - - 0 1090'6 / 950'6 13:02:59 CT
24 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 1018'2 - - - 0 1088'2 / 948'2 12:59:18 CT
24 Jul 2017
MAY 2019 MAY 2019 Show Price Chart 1009'4 -9'4 1019'0 1009'4 1009'4 999'6 9 1089'0 / 949'0 10:16:29 CT
24 Jul 2017
JUL 2019 JUL 2019 Show Price Chart 1018'4 -4'2 1022'6 1018'4 1018'4 1018'4 1 1092'6 / 952'6 12:32:36 CT
24 Jul 2017
AUG 2019 AUG 2019 Show Price Chart - - 1005'2 - - - 0 1075'2 / 935'2 16:00:00 CT
23 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - 999'6 - - - 0 1069'6 / 929'6 16:00:00 CT
23 Jul 2017
NOV 2019 NOV 2019 Show Price Chart 990'0 -9'6 999'6 996'0 996'0 990'0 23 1069'6 / 929'6 11:33:32 CT
24 Jul 2017
JUL 2020 JUL 2020 Show Price Chart - - 1014'0 - - - 0 1084'0 / 944'0 16:00:00 CT
23 Jul 2017
NOV 2020 NOV 2020 Show Price Chart - - 992'2 - - - 0 1062'2 / 922'2 09:09:40 CT
24 Jul 2017