Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 993'4 +10'4 983'0 982'4 994'4 981'4 2,516 No Limit 14:36:01 CT
05 May 2015
JUL 2015 JUL 2015 Show Price Chart 985'0 +8'6 976'2 975'6 986'6 974'2 106,117 1054'6 / 914'6 15:10:21 CT
05 May 2015
AUG 2015 AUG 2015 Show Price Chart 977'2 +7'6 969'4 969'4 979'0 967'4 7,911 1047'0 / 907'0 14:36:01 CT
05 May 2015
SEP 2015 SEP 2015 Show Price Chart 963'0 b +6'6 956'2 955'2 964'0 953'6 2,433 1032'2 / 892'2 14:36:01 CT
05 May 2015
NOV 2015 NOV 2015 Show Price Chart 954'6 +5'6 949'0 948'6 956'4 945'6 49,571 1024'4 / 884'4 14:36:01 CT
05 May 2015
JAN 2016 JAN 2016 Show Price Chart 960'6 a +5'4 955'2 954'2 962'4 b 952'6 3,949 1030'6 / 890'6 14:36:01 CT
05 May 2015
MAR 2016 MAR 2016 Show Price Chart 959'0 a +0'2 958'6 957'0 965'4 956'2 a 4,111 1033'2 / 893'2 14:44:50 CT
05 May 2015
MAY 2016 MAY 2016 Show Price Chart 965'6 b +5'4 960'2 960'0 967'0 957'6 1,619 1035'0 / 895'0 14:36:01 CT
05 May 2015
JUL 2016 JUL 2016 Show Price Chart 969'4 +4'6 964'6 967'2 971'4 b 962'6 912 1040'0 / 900'0 14:36:01 CT
05 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 964'2 - - - 6 1039'6 / 899'6 14:36:01 CT
05 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 956'2 - - - 0 1029'6 / 889'6 14:36:01 CT
05 May 2015
NOV 2016 NOV 2016 Show Price Chart 955'0 a +3'0 952'0 955'0 958'4 950'0 383 1025'2 / 885'2 15:02:53 CT
05 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 957'4 - - - 0 1030'6 / 890'6 14:36:01 CT
05 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 962'2 - - - 0 1035'2 / 895'2 14:36:01 CT
05 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 965'4 - - - 0 1038'4 / 898'4 14:36:01 CT
05 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 970'0 - - - 0 1042'4 / 902'4 14:36:01 CT
05 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 967'6 - - - 0 1040'0 / 900'0 14:36:01 CT
05 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 957'4 - - - 0 1029'6 / 889'6 14:36:01 CT
05 May 2015
NOV 2017 NOV 2017 Show Price Chart 950'0 -0'6 950'6 950'0 950'0 950'0 4 1023'6 / 883'6 14:36:01 CT
05 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 953'2 - - - 0 1026'2 / 886'2 14:36:01 CT
05 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 926'4 - - - 0 999'4 / 859'4 14:36:01 CT
05 May 2015