Now Available: South American Short-Dated New Crop Soybean Options

These short-dated options will match the new crop soybean cycle in the southern hemisphere and provide hedgers and traders in South America a more cost effective way to hedge grain prices timed to their crop cycle.

Learn More

Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 864'4 -3'0 867'4 867'4 868'6 864'2 9,913 927'4 / 807'4 06:13:59 CT
08 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 868'0 -3'2 871'2 871'2 872'2 867'6 4,564 931'2 / 811'2 06:13:16 CT
08 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 874'2 -3'4 877'6 877'6 878'0 874'2 2,876 937'6 / 817'6 06:13:16 CT
08 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 877'0 -3'0 880'0 878'6 878'6 876'6 257 940'0 / 820'0 05:06:11 CT
08 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 877'0 -3'2 880'2 879'4 879'4 877'0 213 940'2 / 820'2 05:53:28 CT
08 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 879'4 -3'6 883'2 883'0 884'0 879'4 1,909 943'2 / 823'2 06:01:51 CT
08 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 885'0 -3'0 888'0 886'0 886'0 885'0 29 948'0 / 828'0 05:14:00 CT
08 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 886'4 -3'2 889'6 887'2 887'2 886'4 7 949'6 / 829'6 05:56:04 CT
08 Feb 2016
MAY 2017 MAY 2017 Show Price Chart 889'6 -3'2 893'0 889'6 889'6 889'6 5 953'0 / 833'0 05:56:04 CT
08 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 898'4 - - - 0 958'4 / 838'4 01:08:58 CT
08 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 896'4 - - - 0 956'4 / 836'4 01:08:58 CT
08 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 890'6 - - - 0 950'6 / 830'6 01:08:58 CT
08 Feb 2016
NOV 2017 NOV 2017 Show Price Chart 882'2 -2'6 885'0 884'0 884'0 882'2 12 945'0 / 825'0 05:00:22 CT
08 Feb 2016
JAN 2018 JAN 2018 Show Price Chart 887'2 -2'2 889'4 887'2 887'2 887'2 4 949'4 / 829'4 01:08:58 CT
08 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 895'0 - - - 0 955'0 / 835'0 01:08:58 CT
08 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 895'0 - - - 0 955'0 / 835'0 19:00:00 CT
07 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 901'0 - - - 0 961'0 / 841'0 19:00:00 CT
07 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 901'0 - - - 0 961'0 / 841'0 19:00:00 CT
07 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 901'0 - - - 0 961'0 / 841'0 19:00:00 CT
07 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 885'6 - - - 0 945'6 / 825'6 01:08:58 CT
08 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 895'4 - - - 0 955'4 / 835'4 19:00:00 CT
07 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 891'2 - - - 0 951'2 / 831'2 19:00:00 CT
07 Feb 2016