Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 998'2 -4'2 1002'4 1000'4 1005'4 993'6 2,241 No Limit 07:30:34 CT
30 Jun 2015
AUG 2015 AUG 2015 Show Price Chart 988'6 -5'6 994'4 993'4 997'4 985'4 5,113 1064'4 / 924'4 07:30:34 CT
30 Jun 2015
SEP 2015 SEP 2015 Show Price Chart 978'4 -6'0 984'4 984'2 988'6 976'2 2,085 1054'4 / 914'4 07:29:40 CT
30 Jun 2015
NOV 2015 NOV 2015 Show Price Chart 973'0 -7'0 980'0 980'2 985'0 971'4 19,417 1050'0 / 910'0 07:30:36 CT
30 Jun 2015
JAN 2016 JAN 2016 Show Price Chart 978'6 -6'2 985'0 985'0 989'6 976'6 2,125 1055'0 / 915'0 07:30:36 CT
30 Jun 2015
MAR 2016 MAR 2016 Show Price Chart 978'4 -4'6 983'2 983'2 988'0 976'4 2,429 1053'2 / 913'2 07:28:44 CT
30 Jun 2015
MAY 2016 MAY 2016 Show Price Chart 972'4 -4'6 977'2 978'0 981'4 971'0 681 1047'2 / 907'2 07:30:36 CT
30 Jun 2015
JUL 2016 JUL 2016 Show Price Chart 975'2 b -4'2 979'4 982'6 983'0 b 974'2 492 1049'4 / 909'4 07:28:33 CT
30 Jun 2015
AUG 2016 AUG 2016 Show Price Chart 972'0 a -3'6 975'6 - - 972'0 a 1 1045'6 / 905'6 06:54:17 CT
30 Jun 2015
SEP 2016 SEP 2016 Show Price Chart - - 958'0 - - - 0 1028'0 / 888'0 06:54:17 CT
30 Jun 2015
NOV 2016 NOV 2016 Show Price Chart 941'2 -4'0 945'2 949'6 950'0 940'0 71 1015'2 / 875'2 07:29:24 CT
30 Jun 2015
JAN 2017 JAN 2017 Show Price Chart - - 950'6 - - - 0 1020'6 / 880'6 06:54:17 CT
30 Jun 2015
MAR 2017 MAR 2017 Show Price Chart - - 955'0 - - - 0 1025'0 / 885'0 06:54:17 CT
30 Jun 2015
MAY 2017 MAY 2017 Show Price Chart - - 958'0 - - - 0 1028'0 / 888'0 06:54:17 CT
30 Jun 2015
JUL 2017 JUL 2017 Show Price Chart - - 962'4 - - - 0 1032'4 / 892'4 06:54:17 CT
30 Jun 2015
AUG 2017 AUG 2017 Show Price Chart - - 959'6 - - - 0 1029'6 / 889'6 06:54:17 CT
30 Jun 2015
SEP 2017 SEP 2017 Show Price Chart - - 949'4 - - - 0 1019'4 / 879'4 06:54:17 CT
30 Jun 2015
NOV 2017 NOV 2017 Show Price Chart - - 945'4 - - - 0 1015'4 / 875'4 06:54:17 CT
30 Jun 2015
JUL 2018 JUL 2018 Show Price Chart - - 948'2 - - - 0 1018'2 / 878'2 19:00:00 CT
29 Jun 2015
NOV 2018 NOV 2018 Show Price Chart - - 933'2 - - - 0 1003'2 / 863'2 06:54:17 CT
30 Jun 2015