Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 968'0 -6'4 974'4 974'0 976'2 965'0 84,849 1044'4 / 904'4 13:46:05 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 972'4 -6'2 978'6 978'0 980'6 970'0 41,223 1048'6 / 908'6 13:46:05 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 971'2 b -6'4 977'6 978'0 979'4 969'0 2,130 1047'6 / 907'6 13:46:05 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 956'6 -6'0 962'6 964'4 964'4 954'2 481 1032'6 / 892'6 13:46:05 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 949'0 -6'2 955'2 954'0 957'0 947'0 13,069 1025'2 / 885'2 13:46:05 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 953'2 -7'0 960'2 958'6 961'6 952'4 337 1030'2 / 890'2 13:46:05 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 955'4 -6'4 962'0 960'4 963'2 953'6 840 1032'0 / 892'0 13:46:05 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 956'4 b -7'0 963'4 962'2 964'4 955'6 683 1033'4 / 893'4 13:46:05 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 963'0 -6'2 969'2 966'6 970'0 b 962'4 306 1039'2 / 899'2 13:46:05 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 969'0 - - - 0 1039'0 / 899'0 13:46:05 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 961'0 - - - 0 1031'0 / 891'0 13:46:05 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart 951'0 -5'2 956'2 953'4 956'4 b 949'2 230 1026'2 / 886'2 13:46:05 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 962'2 - - - 0 1032'2 / 892'2 13:46:05 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 967'2 - - - 0 1037'2 / 897'2 13:46:05 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 971'2 - - - 0 1041'2 / 901'2 13:46:05 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 976'4 - - - 0 1046'4 / 906'4 13:46:05 CT
27 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 974'0 - - - 0 1044'0 / 904'0 13:46:05 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 963'6 - - - 0 1033'6 / 893'6 13:46:05 CT
27 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 954'4 - - - 0 1024'4 / 884'4 13:46:05 CT
27 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 956'6 - - - 0 1026'6 / 886'6 13:46:05 CT
27 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 930'0 - - - 0 1000'0 / 860'0 13:46:05 CT
27 Mar 2015