Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 992'2 +2'0 990'2 993'0 994'0 991'6 230 No Limit 21:36:10 CT
30 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 965'2 b +0'6 964'4 965'2 966'4 962'6 417 1034'4 / 894'4 21:53:09 CT
30 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 950'0 0 950'0 951'6 951'6 948'0 2,756 1020'0 / 880'0 21:53:27 CT
30 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 955'0 -0'2 955'2 957'0 957'0 953'4 174 1025'2 / 885'2 21:53:09 CT
30 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 952'4 -0'6 953'2 954'0 954'0 951'0 413 1023'2 / 883'2 21:53:09 CT
30 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 949'0 -0'6 949'6 949'6 950'0 947'2 183 1019'6 / 879'6 21:39:33 CT
30 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 951'6 b -1'0 952'6 952'6 953'0 950'6 104 1022'6 / 882'6 21:39:29 CT
30 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 945'2 - - - 0 1015'2 / 875'2 19:00:00 CT
30 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 923'2 - - - 0 993'2 / 853'2 19:00:00 CT
30 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 913'0 b +2'4 910'4 911'0 913'2 911'0 36 980'4 / 840'4 21:52:03 CT
30 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 915'4 - - - 0 985'4 / 845'4 19:00:00 CT
30 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 919'2 - - - 0 989'2 / 849'2 19:00:00 CT
30 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 920'2 - - - 0 990'2 / 850'2 19:00:00 CT
30 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 924'4 - - - 0 994'4 / 854'4 19:00:00 CT
30 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 920'6 - - - 0 990'6 / 850'6 19:00:00 CT
30 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 910'4 - - - 0 980'4 / 840'4 19:00:00 CT
30 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 906'2 - - - 0 976'2 / 836'2 19:00:00 CT
30 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 915'2 - - - 0 985'2 / 845'2 19:00:00 CT
30 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 900'6 - - - 0 970'6 / 830'6 19:00:00 CT
30 Jul 2015