Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1013'4 +2'2 1011'2 1011'6 1013'4 1011'4 234 No Limit 22:00:57 CT
02 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1015'0 +1'2 1013'6 1014'0 1017'0 1011'6 3,819 1083'6 / 943'6 22:26:35 CT
02 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1019'6 +2'0 1017'6 1018'0 1021'4 1016'2 1,894 1087'6 / 947'6 22:16:12 CT
02 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 1017'4 +2'2 1015'2 1016'2 1018'4 b 1014'0 30 1085'2 / 945'2 22:11:25 CT
02 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1000'6 a +2'4 998'2 1000'0 1001'6 1000'0 19 1068'2 / 928'2 22:11:25 CT
02 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 987'4 +2'2 985'2 985'4 989'4 984'2 449 1055'2 / 915'2 22:23:57 CT
02 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 992'4 b +3'0 989'4 990'0 992'4 b 990'0 3 1059'4 / 919'4 21:33:09 CT
02 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 995'0 b +2'4 992'4 - 995'0 b - 1 1062'4 / 922'4 21:30:20 CT
02 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 995'6 b +0'4 995'2 - 995'6 b - 0 1065'2 / 925'2 19:41:44 CT
02 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 1001'6 b +1'0 1000'6 1000'0 1001'6 b 1000'0 2 1070'6 / 930'6 21:23:25 CT
02 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 1000'0 - - - 0 1070'0 / 930'0 19:41:30 CT
02 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 984'4 - - - 0 1054'4 / 914'4 19:41:42 CT
02 Mar 2015
NOV 2016 NOV 2016 Show Price Chart 975'2 b +2'6 972'4 971'0 975'2 b 971'0 2 1042'4 / 902'4 21:30:20 CT
02 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 976'4 - - - 0 1046'4 / 906'4 19:41:41 CT
02 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 979'6 - - - 0 1049'6 / 909'6 19:40:30 CT
02 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 984'0 - - - 0 1054'0 / 914'0 19:41:42 CT
02 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 988'4 - - - 0 1058'4 / 918'4 19:40:49 CT
02 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 987'6 - - - 0 1057'6 / 917'6 19:41:00 CT
02 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 986'2 - - - 0 1056'2 / 916'2 19:41:37 CT
02 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 962'6 - - - 0 1032'6 / 892'6 19:41:30 CT
02 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 965'0 - - - 0 1035'0 / 895'0 19:41:35 CT
02 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 938'2 - - - 0 1008'2 / 868'2 19:41:02 CT
02 Mar 2015