Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 979'0 -1'6 980'6 993'0 995'2 979'0 7,609 No Limit 17:15:06 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 952'0 -1'2 953'2 965'2 966'4 951'4 17,050 1023'2 / 883'2 17:15:06 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 939'4 -0'6 940'2 951'6 952'4 938'0 88,136 1010'2 / 870'2 17:15:06 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 944'4 -1'2 945'6 957'0 957'4 943'2 11,346 1015'6 / 875'6 17:15:06 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 943'2 -1'0 944'2 954'0 954'6 941'0 8,757 1014'2 / 874'2 17:15:06 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 939'4 -1'2 940'6 949'6 951'0 937'2 5,348 1010'6 / 870'6 17:15:06 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 943'6 +0'2 943'4 952'6 953'0 940'6 2,569 1013'4 / 873'4 17:15:06 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 936'4 - - - 27 1006'4 / 866'4 17:15:06 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 916'4 -0'2 916'6 918'6 918'6 916'4 14 986'6 / 846'6 17:15:06 CT
31 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 906'0 +0'6 905'2 911'0 913'4 903'0 1,885 975'2 / 835'2 17:15:06 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart 909'4 -1'2 910'6 911'4 911'4 909'4 21 980'6 / 840'6 17:15:06 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 915'0 0 915'0 915'0 915'0 915'0 20 985'0 / 845'0 17:15:06 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 917'6 - - - 16 987'6 / 847'6 17:15:06 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 922'6 - - - 20 992'6 / 852'6 17:15:06 CT
31 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 919'0 - - - 0 989'0 / 849'0 17:15:06 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 908'6 - - - 0 978'6 / 838'6 17:15:06 CT
31 Jul 2015
NOV 2017 NOV 2017 Show Price Chart 909'4 +3'4 906'0 903'6 914'2 902'4 34 976'0 / 836'0 17:15:06 CT
31 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 915'0 - - - 0 985'0 / 845'0 17:15:06 CT
31 Jul 2015
NOV 2018 NOV 2018 Show Price Chart 904'0 +4'6 899'2 904'0 904'0 904'0 1 969'2 / 829'2 17:15:06 CT
31 Jul 2015