Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 925'4 +3'0 922'4 922'0 925'6 922'0 4,515 992'4 / 852'4 00:36:31 CT
27 May 2015
AUG 2015 AUG 2015 Show Price Chart 916'4 +3'2 913'2 913'4 916'4 912'6 432 983'2 / 843'2 00:32:57 CT
27 May 2015
SEP 2015 SEP 2015 Show Price Chart 906'6 b +1'6 905'0 906'0 907'0 904'4 229 975'0 / 835'0 00:32:57 CT
27 May 2015
NOV 2015 NOV 2015 Show Price Chart 908'0 +3'2 904'6 904'6 908'0 904'0 2,610 974'6 / 834'6 00:33:55 CT
27 May 2015
JAN 2016 JAN 2016 Show Price Chart 915'2 +3'0 912'2 912'2 915'2 912'0 597 982'2 / 842'2 23:50:41 CT
26 May 2015
MAR 2016 MAR 2016 Show Price Chart 919'6 b +2'6 917'0 916'4 919'6 b 916'4 239 987'0 / 847'0 00:36:13 CT
27 May 2015
MAY 2016 MAY 2016 Show Price Chart 923'6 b +2'4 921'2 920'4 924'0 920'4 144 991'2 / 851'2 00:28:07 CT
27 May 2015
JUL 2016 JUL 2016 Show Price Chart 930'0 +3'0 927'0 927'0 930'0 926'6 139 997'0 / 857'0 23:50:41 CT
26 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 927'2 - - - 0 997'2 / 857'2 19:00:00 CT
26 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 919'6 - - - 0 989'6 / 849'6 19:00:00 CT
26 May 2015
NOV 2016 NOV 2016 Show Price Chart 919'0 b +2'0 917'0 915'4 919'0 b 915'4 24 987'0 / 847'0 23:38:09 CT
26 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 922'6 - - - 0 992'6 / 852'6 19:00:00 CT
26 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 927'2 - - - 0 997'2 / 857'2 19:00:00 CT
26 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 930'4 - - - 0 1000'4 / 860'4 19:00:00 CT
26 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 935'2 - - - 0 1005'2 / 865'2 19:00:00 CT
26 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 932'4 - - - 0 1002'4 / 862'4 19:00:00 CT
26 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 922'2 - - - 0 992'2 / 852'2 19:00:00 CT
26 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 914'4 - - - 0 984'4 / 844'4 19:00:00 CT
26 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 917'0 - - - 0 987'0 / 847'0 19:00:00 CT
26 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 900'2 - - - 0 970'2 / 830'2 19:00:00 CT
26 May 2015