Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 1086'4 - - - 0 1151'4 / 1021'4 17:03:43 CT
29 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 1083'0 - - - 0 1148'0 / 1018'0 16:00:00 CT
29 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 1067'4 - - - 0 1132'4 / 1002'4 16:00:00 CT
29 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 1056'2 - - - 0 1121'2 / 991'2 16:00:00 CT
29 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 1054'0 - - - 0 1119'0 / 989'0 16:00:00 CT
29 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1030'4 - - - 0 1095'4 / 965'4 16:00:00 CT
29 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 1026'4 - - - 0 1091'4 / 961'4 16:00:00 CT
29 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1027'2 - - - 0 1092'2 / 962'2 16:00:00 CT
29 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 1018'2 - - - 0 1083'2 / 953'2 16:00:00 CT
29 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 992'4 - - - 0 1057'4 / 927'4 16:00:00 CT
29 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 970'6 - - - 0 1035'6 / 905'6 16:00:00 CT
29 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 973'0 - - - 0 1038'0 / 908'0 16:00:00 CT
29 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 974'2 - - - 0 1039'2 / 909'2 16:00:00 CT
29 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 977'2 - - - 0 1042'2 / 912'2 16:00:00 CT
29 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 981'2 - - - 0 1046'2 / 916'2 16:00:00 CT
29 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 980'0 - - - 0 1045'0 / 915'0 16:00:00 CT
29 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 964'0 - - - 0 1029'0 / 899'0 16:00:00 CT
29 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 946'6 - - - 0 1011'6 / 881'6 16:00:00 CT
29 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 948'0 - - - 0 1013'0 / 883'0 16:00:00 CT
29 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 924'0 - - - 0 989'0 / 859'0 16:00:00 CT
29 May 2016