Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 968'4 +0'6 967'6 968'0 972'2 964'0 109,492 1032'2 / 902'2 16:38:22 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 979'0 +0'2 978'6 978'6 983'2 974'4 83,747 1043'0 / 913'0 16:37:43 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 990'0 +0'2 989'6 990'4 994'2 985'4 30,066 1054'0 / 924'0 16:38:05 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1000'0 +0'4 999'4 1000'0 1004'2 995'4 16,505 1064'0 / 934'0 16:38:09 CT
15 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1000'0 -1'2 1001'2 1002'6 1004'4 998'0 691 1066'0 / 936'0 16:37:55 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 994'2 +0'2 994'0 993'2 994'6 993'2 344 1058'6 / 928'6 16:37:28 CT
15 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 988'6 +1'2 987'4 988'4 992'4 984'2 5,311 1052'6 / 922'6 16:37:59 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart 994'0 +0'4 993'4 995'0 996'0 992'2 453 1058'4 / 928'4 16:38:17 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 997'4 0 997'4 997'2 1000'4 996'2 451 1062'4 / 932'4 16:37:25 CT
15 Dec 2017
MAY 2019 MAY 2019 Show Price Chart 1001'0 -1'2 1002'2 1004'6 1005'2 1001'0 462 1067'2 / 937'2 16:38:19 CT
15 Dec 2017
JUL 2019 JUL 2019 Show Price Chart 1007'0 -0'4 1007'4 1011'0 1011'0 1007'0 41 1072'4 / 942'4 16:37:47 CT
15 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1004'6 - - - 0 1070'6 / 940'6 16:38:16 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 995'4 - - - 0 1061'4 / 931'4 16:37:37 CT
15 Dec 2017
NOV 2019 NOV 2019 Show Price Chart 982'6 -0'2 983'0 988'0 988'0 982'0 50 1048'2 / 918'2 16:37:59 CT
15 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 983'6 - - - 0 1049'0 / 919'0 16:37:26 CT
15 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 984'0 - - - 0 1049'2 / 919'2 16:37:56 CT
15 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 992'0 - - - 0 1057'2 / 927'2 16:37:32 CT
15 Dec 2017
JUL 2020 JUL 2020 Show Price Chart 999'0 -0'6 999'6 1000'0 1000'0 999'0 14 1065'4 / 935'4 16:37:52 CT
15 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 999'6 - - - 0 1065'4 / 935'4 16:37:37 CT
15 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 999'4 - - - 0 1065'2 / 935'2 16:37:41 CT
15 Dec 2017
NOV 2020 NOV 2020 Show Price Chart 980'0 -0'4 980'4 981'0 981'0 980'0 4 1046'6 / 916'6 16:38:16 CT
15 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 980'4 - - - 0 1046'6 / 916'6 16:38:23 CT
15 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 980'4 - - - 0 1046'6 / 916'6 16:38:29 CT
15 Dec 2017