Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 924'0 -14'4 938'4 938'0 942'4 922'6 111,140 994'2 / 854'2 17:37:30 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 916'4 -13'2 929'6 929'2 933'2 915'0 10,233 986'2 / 846'2 17:37:30 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 908'0 -12'2 920'2 918'6 923'2 906'4 3,087 977'4 / 837'4 17:37:30 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart 907'6 -10'6 918'4 918'0 923'2 906'0 48,961 977'0 / 837'0 17:37:30 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart 914'0 a -11'4 925'4 924'6 930'2 913'6 5,126 984'6 / 844'6 17:37:30 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 920'6 -10'2 931'0 930'0 935'6 919'6 2,664 990'6 / 850'6 17:37:30 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart 925'0 -10'2 935'2 933'0 939'6 924'0 2,638 995'0 / 855'0 17:37:30 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart 929'6 -11'4 941'2 939'6 944'6 929'6 891 1000'4 / 860'4 17:37:30 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart 935'4 -5'2 940'6 935'4 935'4 935'4 2 1000'0 / 860'0 17:37:30 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 933'2 - - - 0 992'4 / 852'4 17:37:30 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart 919'4 -11'0 930'4 929'0 935'0 919'4 332 989'6 / 849'6 17:37:30 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart 931'0 -5'0 936'0 931'0 931'0 931'0 1 995'4 / 855'4 17:37:30 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 940'4 - - - 0 1000'0 / 860'0 17:37:30 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 943'6 - - - 0 1003'2 / 863'2 17:37:30 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 948'4 - - - 0 1008'0 / 868'0 17:37:30 CT
22 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 945'6 - - - 0 1005'2 / 865'2 17:37:30 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 935'4 - - - 0 995'0 / 855'0 17:37:30 CT
22 May 2015
NOV 2017 NOV 2017 Show Price Chart 925'0 a -2'4 927'4 - - 925'0 a 0 987'2 / 847'2 17:37:30 CT
22 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 930'0 - - - 0 989'6 / 849'6 17:37:30 CT
22 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 913'2 - - - 0 973'0 / 833'0 17:37:30 CT
22 May 2015