Asset Class Navigation

Soybean Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 993'2 +9'4 983'6 984'0 994'0 980'4 2,031 1048'6 / 918'6 05:03:30 CT
26 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 986'2 +9'4 976'6 977'2 986'2 974'0 1,170 1041'6 / 911'6 05:02:32 CT
26 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 974'4 +8'2 966'2 966'0 975'0 963'0 13,909 1031'2 / 901'2 05:04:26 CT
26 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 974'0 +7'0 967'0 966'2 975'4 963'6 1,410 1032'0 / 902'0 05:00:03 CT
26 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 963'6 +9'0 954'6 955'0 967'2 952'4 2,120 1019'6 / 889'6 05:00:04 CT
26 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 961'2 +11'2 950'0 948'2 965'0 947'6 1,857 1015'0 / 885'0 05:00:04 CT
26 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 962'2 +11'0 951'2 950'6 966'0 949'0 1,575 1016'2 / 886'2 05:00:02 CT
26 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 944'6 - - - 0 1009'6 / 879'6 22:31:53 CT
25 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 929'6 - - - 0 994'6 / 864'6 00:35:06 CT
26 Jul 2016
NOV 2017 NOV 2017 Show Price Chart 925'6 +8'6 917'0 916'4 928'6 916'4 226 982'0 / 852'0 05:01:43 CT
26 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 919'2 - - - 0 984'2 / 854'2 18:10:45 CT
25 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 918'4 - - - 0 983'4 / 853'4 18:11:06 CT
25 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 920'6 - - - 0 985'6 / 855'6 18:11:21 CT
25 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 925'0 - - - 0 990'0 / 860'0 18:11:24 CT
25 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 923'0 - - - 0 988'0 / 858'0 18:11:14 CT
25 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 917'4 - - - 0 982'4 / 852'4 18:10:10 CT
25 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 908'2 - - - 0 973'2 / 843'2 22:06:55 CT
25 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 924'0 - - - 0 989'0 / 859'0 18:10:21 CT
25 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 905'6 - - - 0 970'6 / 840'6 18:11:17 CT
25 Jul 2016