Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 975'0 -4'2 979'2 979'0 980'6 973'0 2,132 No Limit 09:50:57 CT
06 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 982'0 -3'4 985'4 985'0 988'2 979'4 43,347 1055'4 / 915'4 09:52:25 CT
06 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 988'0 -3'0 991'0 990'4 993'6 985'2 14,782 1061'0 / 921'0 09:52:25 CT
06 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 986'2 -2'6 989'0 990'2 991'2 b 984'0 908 1059'0 / 919'0 09:51:55 CT
06 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 972'2 b -2'4 974'6 975'6 976'2 b 970'0 168 1044'6 / 904'6 09:49:54 CT
06 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 962'4 -3'4 966'0 965'0 968'0 960'0 5,923 1036'0 / 896'0 09:52:22 CT
06 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 967'4 b -3'0 970'4 968'6 971'6 b 965'0 336 1040'4 / 900'4 09:49:30 CT
06 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 969'6 a -3'4 973'2 973'2 974'2 967'4 422 1043'2 / 903'2 09:49:29 CT
06 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 972'4 b -3'0 975'4 973'6 974'4 969'6 104 1045'4 / 905'4 09:50:21 CT
06 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 977'6 -3'0 980'6 977'4 977'6 975'0 73 1050'6 / 910'6 09:49:29 CT
06 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 980'2 - - - 0 1050'2 / 910'2 08:55:45 CT
06 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 966'6 - - - 0 1036'6 / 896'6 08:55:45 CT
06 Mar 2015
NOV 2016 NOV 2016 Show Price Chart 960'2 b 0 960'2 961'6 962'0 b 957'6 64 1030'2 / 890'2 09:49:42 CT
06 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 965'6 - - - 0 1035'6 / 895'6 08:55:45 CT
06 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 970'4 - - - 0 1040'4 / 900'4 08:55:45 CT
06 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 974'4 - - - 0 1044'4 / 904'4 08:55:45 CT
06 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 979'6 - - - 0 1049'6 / 909'6 08:55:45 CT
06 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 979'4 - - - 0 1049'4 / 909'4 08:55:45 CT
06 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 978'0 - - - 0 1048'0 / 908'0 08:55:45 CT
06 Mar 2015
NOV 2017 NOV 2017 Show Price Chart 959'0 -2'0 961'0 959'2 959'2 959'0 8 1031'0 / 891'0 08:55:45 CT
06 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 963'2 - - - 0 1033'2 / 893'2 08:30:00 CT
06 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 936'4 - - - 0 1006'4 / 866'4 08:55:45 CT
06 Mar 2015