Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 877'0 -2'6 879'6 879'6 885'4 877'0 860 No Limit 16:42:20 CT
04 Sep 2015
NOV 2015 NOV 2015 Show Price Chart 866'2 -3'2 869'4 869'2 875'6 865'2 60,501 936'4 / 796'4 16:42:18 CT
04 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 869'4 -4'0 873'4 873'2 879'6 868'6 16,059 939'6 / 799'6 16:42:17 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 870'6 -3'6 874'4 876'0 881'2 870'0 10,662 941'0 / 801'0 16:42:20 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 872'6 -3'6 876'4 878'2 883'2 b 872'2 5,597 943'0 / 803'0 16:42:18 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 877'0 b -2'6 879'6 883'0 886'4 875'6 4,796 946'2 / 806'2 16:42:18 CT
04 Sep 2015
AUG 2016 AUG 2016 Show Price Chart 876'2 -3'0 879'2 884'0 885'2 875'0 517 945'6 / 805'6 16:42:19 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 864'0 -4'0 868'0 866'2 866'2 863'6 58 934'4 / 794'4 16:42:19 CT
04 Sep 2015
NOV 2016 NOV 2016 Show Price Chart 860'0 -3'2 863'2 866'6 869'6 859'2 879 929'6 / 789'6 16:42:18 CT
04 Sep 2015
JAN 2017 JAN 2017 Show Price Chart 876'0 +6'4 869'4 875'0 876'0 875'0 4 936'0 / 796'0 16:42:17 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 874'2 - - - 2 940'4 / 800'4 16:42:17 CT
04 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 878'0 - - - 3 944'0 / 804'0 16:42:17 CT
04 Sep 2015
JUL 2017 JUL 2017 Show Price Chart 879'4 -4'0 883'4 879'4 879'4 879'4 11 949'4 / 809'4 16:42:18 CT
04 Sep 2015
AUG 2017 AUG 2017 Show Price Chart 885'0 +3'2 881'6 885'0 885'0 885'0 4 948'2 / 808'2 16:42:18 CT
04 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 875'6 - - - 0 942'2 / 802'2 16:42:17 CT
04 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - 872'0 - - - 1 938'6 / 798'6 16:42:19 CT
04 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 881'0 - - - 0 947'6 / 807'6 16:42:18 CT
04 Sep 2015
NOV 2018 NOV 2018 Show Price Chart - - 866'2 - - - 0 933'2 / 793'2 16:42:17 CT
04 Sep 2015