Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 1027'0 0 1027'0 1026'0 1038'6 1021'4 82,775 1097'0 / 957'0 11:09:00 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 1037'6 0 1037'6 1037'0 1049'4 1032'0 45,540 1107'6 / 967'6 11:09:00 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 1045'6 +0'4 1045'2 1044'6 1057'2 1039'6 10,138 1115'2 / 975'2 11:09:00 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 1051'0 +0'4 1050'4 1050'0 1062'4 1045'0 8,228 1120'4 / 980'4 11:08:41 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 1046'2 -1'4 1047'6 1046'2 1058'0 1046'2 308 1117'6 / 977'6 11:07:50 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 1028'2 -0'4 1028'6 1026'4 1040'0 1026'4 70 1098'6 / 958'6 11:07:55 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart 1014'2 +1'2 1013'0 1013'0 1024'2 1007'4 3,632 1083'0 / 943'0 11:09:00 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 1015'6 +1'2 1014'4 1010'6 1024'4 1010'0 52 1084'4 / 944'4 11:07:46 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 1007'2 0 1007'2 1009'0 1015'4 1007'2 29 1077'2 / 937'2 11:05:59 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 1005'0 - - - 3 1075'0 / 935'0 11:01:01 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 1005'4 - - - 2 1075'4 / 935'4 11:01:01 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 999'4 - - - 1 1069'4 / 929'4 11:01:01 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 987'4 - - - 0 1057'4 / 917'4 11:01:01 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart 984'6 +15'2 969'4 974'6 984'6 974'6 30 1039'4 / 899'4 11:07:47 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 970'2 - - - 0 1040'2 / 900'2 11:01:01 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 970'2 - - - 0 1040'2 / 900'2 11:01:01 CT
09 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 970'2 - - - 0 1040'2 / 900'2 11:01:01 CT
09 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 976'0 - - - 0 1046'0 / 906'0 11:01:01 CT
09 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 976'0 - - - 0 1046'0 / 906'0 11:01:01 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 976'0 - - - 0 1046'0 / 906'0 11:01:01 CT
09 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 958'0 - - - 0 1028'0 / 888'0 11:01:01 CT
09 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 958'0 - - - 0 1028'0 / 888'0 11:01:01 CT
09 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 950'0 - - - 0 1020'0 / 880'0 11:01:01 CT
09 Dec 2016