Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 989'6 -8'4 998'2 996'4 1002'2 982'4 15,473 1055'6 / 925'6 16:40:34 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 967'0 -8'4 975'4 974'2 980'2 960'4 110,390 1032'2 / 902'2 16:40:33 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 969'4 -8'0 977'4 976'2 982'0 963'0 21,366 1034'6 / 904'6 16:40:32 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 970'2 -6'2 976'4 978'4 981'6 963'4 10,569 1035'4 / 905'4 16:40:32 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 971'2 -5'2 976'4 975'0 981'2 965'0 7,407 1037'0 / 907'0 16:40:32 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 973'4 -3'2 976'6 976'2 982'0 966'4 7,493 1038'6 / 908'6 16:40:33 CT
26 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 969'0 -1'4 970'4 970'0 976'0 963'4 164 1034'2 / 904'2 16:40:32 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 947'6 -1'4 949'2 947'6 947'6 947'6 22 1014'6 / 884'6 16:40:32 CT
26 Aug 2016
NOV 2017 NOV 2017 Show Price Chart 932'2 +0'6 931'4 930'2 938'0 926'6 3,930 997'4 / 867'4 16:40:34 CT
26 Aug 2016
JAN 2018 JAN 2018 Show Price Chart 934'2 -0'2 934'4 934'6 934'6 934'2 31 1000'2 / 870'2 16:40:32 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 935'2 - - - 8 1001'2 / 871'2 16:40:33 CT
26 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 937'0 - - - 0 1002'6 / 872'6 16:40:33 CT
26 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 939'4 - - - 0 1006'2 / 876'2 16:40:33 CT
26 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 936'6 - - - 0 1003'4 / 873'4 16:40:32 CT
26 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 931'2 - - - 0 998'0 / 868'0 16:40:34 CT
26 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 917'2 - - - 0 984'0 / 854'0 16:40:32 CT
26 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 932'6 - - - 0 999'4 / 869'4 16:40:32 CT
26 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 914'6 - - - 0 981'4 / 851'4 16:40:32 CT
26 Aug 2016