Asset Class Navigation

Soybean Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 1006'6 +0'2 1006'4 998'2 1010'4 997'4 2,443 1071'4 / 941'4 06:39:15 CT
25 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 998'4 -0'2 998'6 990'6 1002'4 990'0 1,879 1063'6 / 933'6 06:43:48 CT
25 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 987'0 -1'2 988'2 979'2 991'6 978'0 21,093 1053'2 / 923'2 06:44:01 CT
25 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 988'2 -1'0 989'2 980'6 993'0 979'2 2,884 1054'2 / 924'2 06:36:06 CT
25 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 978'6 -3'4 982'2 976'2 984'4 972'4 2,795 1047'2 / 917'2 06:39:33 CT
25 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 975'0 -3'2 978'2 972'0 980'4 968'0 1,110 1043'2 / 913'2 06:34:26 CT
25 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 975'2 -3'0 978'2 970'2 979'2 968'0 1,102 1043'2 / 913'2 06:43:01 CT
25 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 962'0 -8'4 970'4 962'0 962'0 962'0 4 1035'4 / 905'4 21:36:26 CT
24 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 952'4 - - - 4 1017'4 / 887'4 19:00:38 CT
24 Jul 2016
NOV 2017 NOV 2017 Show Price Chart 936'6 +1'0 935'6 935'0 939'6 929'4 421 1000'6 / 870'6 06:43:01 CT
25 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 938'0 - - - 0 1003'0 / 873'0 16:00:00 CT
24 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 936'6 - - - 0 1001'6 / 871'6 16:00:00 CT
24 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 938'6 - - - 0 1003'6 / 873'6 16:00:00 CT
24 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 942'6 - - - 0 1007'6 / 877'6 16:00:00 CT
24 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 940'6 - - - 0 1005'6 / 875'6 16:00:00 CT
24 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 935'2 - - - 0 1000'2 / 870'2 16:00:00 CT
24 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 926'0 - - - 2 991'0 / 861'0 05:42:24 CT
25 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 941'6 - - - 0 1006'6 / 876'6 16:00:00 CT
24 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 923'4 - - - 0 988'4 / 858'4 16:00:00 CT
24 Jul 2016