Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1073'4 -1'4 1075'0 1073'0 1074'6 1066'6 69,171 1145'0 / 1005'0 10:50:13 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 1081'6 -2'0 1083'6 1082'0 1083'0 1075'2 30,527 1153'6 / 1013'6 10:50:12 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 1086'6 -1'2 1088'0 1085'6 1087'6 1080'4 20,572 1158'0 / 1018'0 10:50:11 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 1081'0 +0'2 1080'6 1079'0 1082'2 1075'0 1,636 1150'6 / 1010'6 10:45:39 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 1057'0 +2'0 1055'0 1052'0 1057'0 1050'4 702 1125'0 / 985'0 10:31:57 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart 1032'0 +3'6 1028'2 1028'0 1033'4 1026'4 12,018 1098'2 / 958'2 10:50:12 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart 1034'0 +3'2 1030'6 1030'6 1035'0 1029'0 337 1100'6 / 960'6 10:45:19 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 1030'6 +2'0 1028'6 1027'6 1031'0 1027'6 682 1098'6 / 958'6 10:33:03 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 1030'6 +2'4 1028'2 1027'4 1030'6 1027'4 85 1098'2 / 958'2 10:32:43 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart 1031'0 +2'6 1028'2 1027'0 1031'0 1027'0 39 1098'2 / 958'2 10:36:22 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1020'0 - - - 0 1090'0 / 950'0 17:59:19 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 999'2 - - - 0 1069'2 / 929'2 17:58:52 CT
18 Jan 2017
NOV 2018 NOV 2018 Show Price Chart 981'2 +4'6 976'4 977'4 981'2 974'0 65 1046'4 / 906'4 10:47:28 CT
19 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 980'0 - - - 0 1050'0 / 910'0 17:59:42 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 980'0 - - - 0 1050'0 / 910'0 17:58:48 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 982'6 - - - 0 1052'6 / 912'6 17:59:44 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 982'2 - - - 0 1052'2 / 912'2 17:59:11 CT
18 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 982'2 - - - 0 1052'2 / 912'2 17:59:41 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 982'2 - - - 0 1052'2 / 912'2 17:59:01 CT
18 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 964'4 - - - 0 1034'4 / 894'4 17:59:23 CT
18 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 964'4 - - - 0 1034'4 / 894'4 17:59:16 CT
18 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 956'4 - - - 0 1026'4 / 886'4 17:59:41 CT
18 Jan 2017