Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2016 NOV 2016 Show Price Chart 949'4 -3'0 952'4 951'6 952'4 947'0 6,422 1017'4 / 887'4 22:16:24 CT
27 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 955'4 -3'2 958'6 958'0 958'4 953'6 1,360 1023'6 / 893'6 22:14:59 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 962'0 -3'2 965'2 964'0 965'0 960'0 542 1030'2 / 900'2 22:16:24 CT
27 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 966'6 -4'2 971'0 970'0 970'2 966'4 35 1036'0 / 906'0 21:43:34 CT
27 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 972'2 -3'4 975'6 974'6 975'0 971'2 122 1040'6 / 910'6 21:50:53 CT
27 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 971'6 -3'0 974'6 974'0 974'0 971'6 3 1039'6 / 909'6 21:43:02 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 962'0 - - - 0 1027'0 / 897'0 20:00:31 CT
27 Sep 2016
NOV 2017 NOV 2017 Show Price Chart 949'6 -3'0 952'6 951'0 952'2 949'0 44 1017'6 / 887'6 22:00:04 CT
27 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 955'4 - - - 0 1020'4 / 890'4 20:05:36 CT
27 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 956'4 - - - 0 1021'4 / 891'4 18:22:48 CT
27 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 958'0 - - - 0 1023'0 / 893'0 18:23:03 CT
27 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 961'6 - - - 0 1026'6 / 896'6 18:23:06 CT
27 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 958'2 - - - 0 1023'2 / 893'2 18:22:56 CT
27 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 943'0 - - - 0 1008'0 / 878'0 18:21:51 CT
27 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 930'6 - - - 0 995'6 / 865'6 18:22:59 CT
27 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 946'2 - - - 0 1011'2 / 881'2 18:22:03 CT
27 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - 924'6 - - - 0 989'6 / 859'6 18:22:59 CT
27 Sep 2016