Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 997'0 -33'6 1030'6 1029'6 1029'6 997'0 21,824 1063'2 / 933'2 16:41:32 CT
25 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 974'6 -30'4 1005'2 1004'0 1005'0 974'6 127,188 1040'4 / 910'4 16:41:31 CT
25 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 976'6 -29'2 1006'0 1004'6 1005'4 976'6 20,118 1042'4 / 912'4 16:41:30 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 976'0 -27'4 1003'4 1001'6 1002'6 976'0 10,637 1041'4 / 911'4 16:41:31 CT
25 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 975'4 -25'6 1001'2 999'2 999'6 975'4 6,539 1041'4 / 911'4 16:41:30 CT
25 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 976'2 -24'2 1000'4 995'6 1000'4 976'2 9,986 1041'6 / 911'6 16:41:31 CT
25 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 973'4 -19'6 993'2 989'6 989'6 973'4 29 1035'4 / 905'4 16:41:31 CT
25 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 970'0 - - - 37 1014'2 / 884'2 16:41:30 CT
25 Aug 2016
NOV 2017 NOV 2017 Show Price Chart 931'0 -17'6 948'6 946'6 950'4 930'4 6,173 996'4 / 866'4 16:41:32 CT
25 Aug 2016
JAN 2018 JAN 2018 Show Price Chart 936'0 -14'0 950'0 946'0 946'0 936'0 223 999'4 / 869'4 16:41:30 CT
25 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 935'4 -11'0 946'4 935'2 937'6 935'0 168 1000'2 / 870'2 16:41:31 CT
25 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 948'4 - - - 0 1002'0 / 872'0 16:41:31 CT
25 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 952'0 - - - 1 1004'4 / 874'4 16:41:31 CT
25 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 949'2 - - - 0 1001'6 / 871'6 16:41:30 CT
25 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 943'6 - - - 0 996'2 / 866'2 16:41:33 CT
25 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 928'2 - - - 0 982'2 / 852'2 16:41:30 CT
25 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 943'6 - - - 0 997'6 / 867'6 16:41:31 CT
25 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 923'0 - - - 0 979'6 / 849'6 16:41:30 CT
25 Aug 2016