Asset Class Navigation

Soybean Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 975'0 -8'4 983'4 982'2 985'4 972'2 61,265 1053'4 / 913'4 10:38:21 CT
27 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 982'4 -7'6 990'2 989'6 992'4 979'0 27,653 1060'2 / 920'2 10:37:58 CT
27 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 988'4 -7'4 996'0 995'0 998'2 985'2 14,334 1066'0 / 926'0 10:38:20 CT
27 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 988'6 a -7'4 996'2 993'6 997'6 985'6 607 1066'2 / 926'2 10:35:59 CT
27 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 974'0 b -8'6 982'6 983'2 983'6 972'0 314 1052'6 / 912'6 10:25:31 CT
27 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 963'2 -8'4 971'6 969'6 972'0 960'0 5,098 1041'6 / 901'6 10:38:20 CT
27 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 968'6 -8'6 977'4 977'0 977'4 966'0 58 1047'4 / 907'4 10:37:55 CT
27 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 973'6 -9'4 983'2 981'2 981'2 973'0 45 1053'2 / 913'2 10:01:28 CT
27 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 986'6 - - - 0 1056'6 / 916'6 08:55:53 CT
27 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 981'2 -10'6 992'0 992'0 992'0 981'2 3 1062'0 / 922'0 09:41:50 CT
27 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 990'2 - - - 0 1060'2 / 920'2 08:55:53 CT
27 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 979'0 - - - 0 1049'0 / 909'0 08:55:53 CT
27 Jan 2015
NOV 2016 NOV 2016 Show Price Chart 961'0 -10'4 971'4 967'2 967'6 960'0 23 1041'4 / 901'4 10:14:13 CT
27 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 974'4 - - - 0 1044'4 / 904'4 08:55:53 CT
27 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 977'4 - - - 1 1047'4 / 907'4 09:11:35 CT
27 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 982'6 - - - 2 1052'6 / 912'6 09:11:41 CT
27 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 989'0 - - - 1 1059'0 / 919'0 09:11:41 CT
27 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 989'0 - - - 0 1059'0 / 919'0 08:30:00 CT
27 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 989'0 - - - 0 1059'0 / 919'0 08:30:00 CT
27 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 966'0 - - - 0 1036'0 / 896'0 08:55:53 CT
27 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 966'0 - - - 0 1036'0 / 896'0 08:30:00 CT
27 Jan 2015
NOV 2018 NOV 2018 Show Price Chart - - 939'2 - - - 0 1009'2 / 869'2 08:55:53 CT
27 Jan 2015