Asset Class Navigation

Soybean Oil Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
10000 Call - 22.320B - - +.320 22.365 0 0
16000 Call - 16.320B - - +.320 16.365 0 0
16500 Call - 15.820B - - +.320 15.865 0 0
17000 Call - 15.320B - - +.320 15.365 0 0
17500 Call - 14.820B - - +.320 14.865 0 0
18000 Call - 14.320B - - +.320 14.365 0 0
18500 Call - 13.820B - - +.320 13.865 0 0
19000 Call - 13.320B - - +.320 13.365 0 0
19500 Call - 12.820B - - +.320 12.865 0 0
20000 Call - 12.320B - - +.320 12.365 0 0
20500 Call - 11.820B - - +.320 11.865 0 0
21000 Call - 11.320B - - +.320 11.365 0 0
21500 Call - 10.820B - - +.320 10.865 0 0
22000 Call - 10.320B - - +.320 10.365 0 0
22500 Call - 10.010B - - +.320 9.865 0 0
23000 Call - 9.475B - - +.320 9.365 0 0
23500 Call - 9.015B - - +.320 8.865 0 0
24000 Call - 8.440B - - +.320 8.365 0 0
24500 Call - 7.940B - - +.320 7.865 0 0
25000 Call - 7.510B - - +.320 7.365 0 0
25500 Call - 6.820B - - +.320 6.865 0 0
26000 Call - 6.320B - - +.320 6.365 0 0
26500 Call - 5.820B - - +.320 5.865 0 0
27000 Call - 5.320B - - +.320 5.365 0 0
27500 Call - 4.940B - - +.320 4.865 0 0
28000 Call - 4.480B - - +.320 4.365 0 0
28500 Call - 4.015B - - +.320 3.865 0 0
29000 Call - 3.510B - - +.320 3.365 0 0
29500 Call - 2.930B - - +.320 2.865 0 0
30000 Call - 2.475B - - +.320 2.365 0 0
30500 Call - 1.955B - - +.320 1.865 0 0
31000 Call 1.200 1.515B 1.165A - +.320 1.365 2 1
31500 Call .700 1.015B .700 - +.320 .865 8 1,010
32000 Call .180 .480B .180 - +.245 .360 138 619
32500 Call .030 .090 .005A - -.010 .005 614 1,727
33000 Call .005 .005 .005 - UNCH .005 100 1,450
33500 Call .005 .005 .005 - UNCH .005 50 2,260
34000 Call - - - - UNCH .005 0 4,068
34500 Call - - - - UNCH .005 0 3,457
35000 Call - - - - UNCH .005 0 2,958
35500 Call - - - - UNCH .005 0 3,373
36000 Call - - - - UNCH .005 0 5,196
36500 Call - - - - UNCH .005 0 950
37000 Call - - - - UNCH .005 0 1,590
37500 Call - - - - UNCH .005 0 497
38000 Call - - - - UNCH .005 0 3,149
38500 Call - - - - UNCH .005 0 203
39000 Call - - - - UNCH .005 0 1,016
39500 Call - - - - UNCH .005 0 385
40000 Call - - - - UNCH .005 0 793
40500 Call - - - - UNCH .005 0 481
41000 Call - - - - UNCH .005 0 47
41500 Call - - - - UNCH .005 0 11
42000 Call - - - - UNCH .005 0 17
42500 Call - - - - UNCH .005 0 80
43000 Call - - - - UNCH .005 0 184
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 3
44500 Call - - - - UNCH .005 0 10
45000 Call - - - - UNCH .005 0 25
45500 Call - - - - UNCH .005 0 25
46000 Call - - - - UNCH .005 0 25
46500 Call - - - - UNCH .005 0 9
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
10000 Put - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 1
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 210
29500 Put - - - - UNCH .005 0 161
30000 Put - - - - UNCH .005 0 536
30500 Put - - - - UNCH .005 0 406
31000 Put - - - - UNCH .005 0 2,039
31500 Put .005 .005 .005 - UNCH .005 519 1,578
32000 Put .020 .020 .005 - -.070 .005 109 5,852
32500 Put .150 .165B .060 - -.335 .140 245 3,045
33000 Put - - .525A - -.320 .645 4 2,065
33500 Put - - .990A - -.320 1.145 0 1,891
34000 Put 1.800 1.825B 1.485A - -.320 1.645 85 2,953
34500 Put - - 2.025A - -.320 2.145 0 1,254
35000 Put - - 2.520A - -.320 2.645 0 377
35500 Put - - 3.015A - -.320 3.145 0 83
36000 Put - - 3.490A - -.320 3.645 0 37
36500 Put - - 3.985A - -.320 4.145 0 0
37000 Put - - 4.515A - -.320 4.645 0 0
37500 Put - - 5.025A - -.320 5.145 0 0
38000 Put - - 5.680A - -.320 5.645 0 0
38500 Put - - 6.180A - -.320 6.145 0 0
39000 Put - - 6.680A - -.320 6.645 0 0
39500 Put - - 7.180A - -.320 7.145 0 0
40000 Put - - 7.490A - -.320 7.645 0 0
40500 Put - - 8.060A - -.320 8.145 0 0
41000 Put - - 8.560A - -.320 8.645 0 0
41500 Put - - 8.985A - -.320 9.145 0 0
42000 Put - - 9.525A - -.320 9.645 0 0
42500 Put - - 9.990A - -.320 10.145 0 0
43000 Put - - 10.680A - -.320 10.645 0 0
43500 Put - - 11.180A - -.320 11.145 0 0
44000 Put - - 11.680A - -.320 11.645 0 0
44500 Put - - 12.180A - -.320 12.145 0 0
45000 Put - - 12.680A - -.320 12.645 0 0
45500 Put - - 13.180A - -.320 13.145 0 0
46000 Put - - 13.680A - -.320 13.645 0 0
46500 Put - - 14.180A - -.320 14.145 0 0
47000 Put - - 14.680A - -.320 14.645 0 0
47500 Put - - 15.180A - -.320 15.145 0 0
48000 Put - - 15.680A - -.320 15.645 0 0
48500 Put - - 16.180A - -.320 16.145 0 0
49000 Put - - 16.680A - -.320 16.645 0 0
49500 Put - - 17.180A - -.320 17.145 0 0
50000 Put - - 17.680A - -.320 17.645 0 30
50500 Put - - 18.180A - -.320 18.145 0 0
51000 Put - - 18.680A - -.320 18.645 0 0
51500 Put - - 19.180A - -.320 19.145 0 0
52000 Put - - 19.680A - -.320 19.645 0 0
52500 Put - - 20.180A - -.320 20.145 0 0
53000 Put - - 20.680A - -.320 20.645 0 0
53500 Put - - 21.180A - -.320 21.145 0 0
54000 Put - - 21.680A - -.320 21.645 0 0
54500 Put - - 22.180A - -.320 22.145 0 0
55000 Put - - 22.680A - -.320 22.645 0 0
55500 Put - - 23.180A - -.320 23.145 0 0
56000 Put - - 23.680A - -.320 23.645 0 0
Total 1,874 58,137