Asset Class Navigation

Soybean Oil Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
16000 Call - 17.625B 17.410A - UNCH 17.590 0 0
16500 Call - 17.125B 16.910A - UNCH 17.090 0 0
17000 Call - 16.625B 16.410A - UNCH 16.590 0 0
17500 Call - 16.125B 15.910A - UNCH 16.090 0 0
18000 Call - 15.625B 15.410A - UNCH 15.590 0 0
18500 Call - 15.125B 14.910A - UNCH 15.090 0 0
19000 Call - 14.625B 14.410A - UNCH 14.590 0 0
19500 Call - 14.125B 13.910A - UNCH 14.090 0 0
20000 Call - 13.625B 13.410A - UNCH 13.590 0 0
20500 Call - 13.125B 12.910A - UNCH 13.090 0 0
21000 Call - 12.625B 12.410A - UNCH 12.590 0 0
21500 Call - 12.125B 11.910A - UNCH 12.090 0 0
22000 Call - 11.625B 11.410A - UNCH 11.590 0 0
22500 Call - 11.125B 10.910A - UNCH 11.090 0 0
23000 Call - 10.625B 10.410A - UNCH 10.590 0 0
23500 Call - 10.160B 9.910A - UNCH 10.090 0 0
24000 Call - 9.665B 9.425A - UNCH 9.590 0 0
24500 Call - 9.140B 8.910A - UNCH 9.090 0 0
25000 Call - 8.625B 8.385A - UNCH 8.590 0 0
25500 Call - 8.155B 7.910A - UNCH 8.090 0 0
26000 Call - 7.660B 7.410A - UNCH 7.590 0 0
26500 Call - 7.125B 6.910A - UNCH 7.090 0 3
27000 Call - 6.625B 6.410A - UNCH 6.590 0 0
27500 Call - 6.150B 5.910A - UNCH 6.090 0 0
28000 Call - 5.650B 5.410A - UNCH 5.590 0 2
28500 Call - 5.165B 4.910A - +.005 5.095 0 1
29000 Call - 4.655B 4.425A - +.005 4.595 0 0
29500 Call - 4.165B 3.910A - +.005 4.100 0 0
30000 Call - 3.655B 3.390A - +.010 3.605 0 0
30500 Call - 3.180B 2.925A - +.015 3.120 0 0
31000 Call - 2.695B 2.430A - +.015 2.635 0 0
31500 Call - 2.225B 1.980A - +.020 2.170 0 141
32000 Call - 1.750B 1.515A - +.015 1.725 0 2,774
32500 Call - 1.370B 1.145A - +.010 1.320 0 25
33000 Call - .995B .850A - +.005 .970 0 1,901
33500 Call .590 .710B .590 - UNCH .690 15 1,192
34000 Call .500 .510 .405 - +.005 .480 79 1,756
34500 Call .265 .340B .265 - UNCH .325 234 1,911
35000 Call .205 .230B .180A - UNCH .220 33 3,264
35500 Call .120 .155 .120 - -.005 .145 70 939
36000 Call .115 .115 .080 - -.005 .095 6 2,288
36500 Call - - .055A - -.005 .060 0 1,571
37000 Call - - .035A - -.005 .040 0 2,857
37500 Call - - .025A - -.005 .025 0 1,613
38000 Call .020 .020 .015 - -.005 .015 97 1,642
38500 Call .010 .010 .010 - -.005 .010 10 255
39000 Call - - - - -.005 .005 0 1,045
39500 Call - - - - UNCH .005 0 179
40000 Call - - - - UNCH .005 0 791
40500 Call - - - - UNCH .005 0 122
41000 Call - - - - UNCH .005 0 2
41500 Call - - - - UNCH .005 0 118
42000 Call - - - - UNCH .005 0 86
42500 Call - - - - UNCH .005 0 78
43000 Call - - - - UNCH .005 0 54
43500 Call - - - - UNCH .005 0 61
44000 Call - - - - UNCH .005 0 42
44500 Call - - - - UNCH .005 0 5
45000 Call - - - - UNCH .005 0 86
45500 Call - - - - UNCH .005 0 11
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 49
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 12
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 20
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 195
27500 Put - - - - UNCH .005 0 6
28000 Put - - - - UNCH .005 0 553
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - +.005 .010 0 371
29500 Put - - - - +.010 .015 0 283
30000 Put - - - - +.010 .020 0 1,731
30500 Put - .025B - - +.010 .030 0 478
31000 Put .045 .045 .045 - +.015 .050 40 1,110
31500 Put .065 .085 .065 - +.015 .080 2,644 3,866
32000 Put .130 .140 .120 - +.015 .135 1,017 4,964
32500 Put .215 .250B .205 - +.010 .230 667 3,436
33000 Put .375 .435B .365 - +.005 .380 356 3,416
33500 Put .660 .685B .575 - UNCH .600 171 2,132
34000 Put - .995B .865A - +.005 .890 0 3,810
34500 Put - 1.365B 1.180A - UNCH 1.235 0 1,085
35000 Put - 1.780B 1.585A - UNCH 1.630 0 844
35500 Put - 2.200B 1.985A - UNCH 2.055 0 78
36000 Put - 2.660B 2.435A - -.005 2.500 0 54
36500 Put - 3.135B 2.900A - -.005 2.970 0 240
37000 Put 3.490 3.620B 3.375A - -.005 3.445 10 217
37500 Put - 4.110B 3.860A - -.005 3.930 0 0
38000 Put - 4.585B 4.360A - -.005 4.420 0 0
38500 Put - 5.100B 4.845A - -.005 4.915 0 0
39000 Put - 5.595B 5.360A - UNCH 5.415 0 0
39500 Put - 6.095B 5.880A - -.005 5.910 0 0
40000 Put - 6.590B 6.375A - UNCH 6.410 0 0
40500 Put - 7.090B 6.875A - UNCH 6.910 0 0
41000 Put - 7.590B 7.340A - UNCH 7.410 0 0
41500 Put - 8.090B 7.845A - UNCH 7.910 0 0
42000 Put - 8.615B 8.375A - UNCH 8.410 0 0
42500 Put - 9.090B 8.860A - UNCH 8.910 0 0
43000 Put - 9.575B 9.335A - UNCH 9.410 0 0
43500 Put - 10.090B 9.840A - UNCH 9.910 0 0
44000 Put - 10.590B 10.375A - UNCH 10.410 0 0
44500 Put - 11.090B 10.875A - UNCH 10.910 0 0
45000 Put - 11.590B 11.375A - UNCH 11.410 0 0
45500 Put - 12.090B 11.875A - UNCH 11.910 0 0
46000 Put - 12.590B 12.375A - UNCH 12.410 0 0
46500 Put - 13.090B 12.875A - UNCH 12.910 0 0
47000 Put - 13.590B 13.375A - UNCH 13.410 0 36
47500 Put - 14.090B 13.875A - UNCH 13.910 0 0
48000 Put - 14.590B 14.375A - UNCH 14.410 0 0
48500 Put - 15.090B 14.875A - UNCH 14.910 0 0
49000 Put - 15.590B 15.375A - UNCH 15.410 0 0
49500 Put - 16.090B 15.875A - UNCH 15.910 0 0
50000 Put - 16.590B 16.375A - UNCH 16.410 0 0
50500 Put - 17.090B 16.875A - UNCH 16.910 0 0
51000 Put - 17.590B 17.375A - UNCH 17.410 0 0
51500 Put - 18.090B 17.875A - UNCH 17.910 0 0
52000 Put - 18.590B 18.375A - UNCH 18.410 0 0
52500 Put - 19.090B 18.875A - UNCH 18.910 0 0
53000 Put - 19.590B 19.375A - UNCH 19.410 0 0
53500 Put - 20.090B 19.875A - UNCH 19.910 0 0
54000 Put - 20.590B 20.375A - UNCH 20.410 0 0
54500 Put - 21.090B 20.875A - UNCH 20.910 0 0
55000 Put - 21.590B 21.375A - UNCH 21.410 0 0
55500 Put - 22.090B 21.875A - UNCH 21.910 0 0
56000 Put - 22.590B 22.375A - UNCH 22.410 0 0
Total 5,449 55,801