Asset Class Navigation

Soybean Oil Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
16500 Call - 17.110B 16.855A - -.180 16.910 0 0
17000 Call - 16.610B 16.355A - -.180 16.410 0 0
17500 Call - 16.110B 15.855A - -.180 15.910 0 0
18000 Call - 15.610B 15.355A - -.180 15.410 0 0
18500 Call - 15.110B 14.855A - -.180 14.910 0 0
19000 Call - 14.610B 14.355A - -.180 14.410 0 0
19500 Call - 14.110B 13.855A - -.180 13.910 0 0
20000 Call - 13.610B 13.355A - -.180 13.410 0 0
20500 Call - 13.110B 12.855A - -.180 12.910 0 0
21000 Call - 12.610B 12.355A - -.180 12.410 0 0
21500 Call - 12.110B 11.855A - -.180 11.910 0 0
22000 Call - 11.610B 11.355A - -.180 11.410 0 0
22500 Call - 11.110B 10.855A - -.180 10.910 0 0
23000 Call - 10.610B 10.355A - -.180 10.410 0 0
23500 Call - 10.110B 9.855A - -.180 9.910 0 0
24000 Call - 9.645B 9.355A - -.180 9.410 0 0
24500 Call - 9.135B 8.855A - -.180 8.910 0 0
25000 Call - 8.610B 8.355A - -.180 8.410 0 0
25500 Call - 8.135B 7.860A - -.180 7.910 0 0
26000 Call - 7.610B 7.355A - -.180 7.410 0 0
26500 Call - 7.110B 6.855A - -.180 6.910 0 0
27000 Call - 6.610B 6.355A - -.180 6.410 0 0
27500 Call - 6.110B 5.855A - -.180 5.910 0 0
28000 Call - 5.610B 5.355A - -.180 5.410 0 0
28500 Call - 5.110B 4.875A - -.180 4.910 0 0
29000 Call - 4.610B 4.355A - -.180 4.410 0 0
29500 Call - 4.145B 3.855A - -.180 3.910 0 2
30000 Call - 3.645B 3.350A - -.180 3.410 0 0
30500 Call - 3.125B 2.860A - -.180 2.910 0 0
31000 Call - 2.640B 2.360A - -.180 2.410 0 0
31500 Call - 2.150B 1.870A - -.180 1.920 0 1
32000 Call - 1.640B 1.415A - -.175 1.440 0 6
32500 Call - 1.195B .940A - -.160 .995 0 70
33000 Call - .750B .560A - -.145 .600 0 3,014
33500 Call .400 .400 .285A - -.120 .310 30 929
34000 Call - - .135A - -.075 .145 0 413
34500 Call .100 .100 .060A - -.045 .065 450 930
35000 Call .045 .045 .025 - -.020 .030 6 295
35500 Call .015 .015 .015 - -.010 .015 111 190
36000 Call - - - - -.005 .005 0 143
36500 Call - - - - UNCH .005 0 102
37000 Call - - - - UNCH .005 0 21
37500 Call - - - - UNCH .005 0 50
38000 Call - - - - UNCH .005 0 11
38500 Call - - - - UNCH .005 0 73
39000 Call - - - - UNCH .005 0 32
39500 Call - - - - UNCH .005 0 9
40000 Call - - - - UNCH .005 0 21
40500 Call - - - - UNCH .005 0 0
41000 Call - - - - UNCH .005 0 0
41500 Call - - - - UNCH .005 0 0
42000 Call - - - - UNCH .005 0 0
42500 Call - - - - UNCH .005 0 0
43000 Call - - - - UNCH .005 0 0
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 0
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 0
29500 Put - - - - UNCH .005 0 1
30000 Put - - - - UNCH .005 0 0
30500 Put - - - - UNCH .005 6 29
31000 Put - - - - UNCH .005 0 216
31500 Put - - - - UNCH .010 0 86
32000 Put .020 .035 .020 - +.005 .030 61 305
32500 Put .055 .095B .055 - +.020 .085 177 890
33000 Put .155 .220B .135A - +.035 .190 65 1,216
33500 Put .295 .455B .295 - +.060 .400 2 225
34000 Put - .790B .605A - +.105 .735 0 1,421
34500 Put - 1.210B .965A - +.140 1.155 0 144
35000 Put - 1.650B 1.425A - +.160 1.620 0 77
35500 Put - 2.155B 1.885A - +.170 2.100 0 1
36000 Put - 2.650B 2.375A - +.175 2.595 0 6
36500 Put - 3.155B 2.885A - +.175 3.090 0 0
37000 Put - 3.645B 3.360A - +.180 3.590 0 0
37500 Put - 4.145B 3.855A - +.180 4.090 0 0
38000 Put - 4.645B 4.390A - +.180 4.590 0 0
38500 Put - 5.125B 4.890A - +.180 5.090 0 0
39000 Put - 5.645B 5.390A - +.180 5.590 0 0
39500 Put - 6.145B 5.890A - +.180 6.090 0 0
40000 Put - 6.645B 6.390A - +.180 6.590 0 0
40500 Put - 7.145B 6.890A - +.180 7.090 0 0
41000 Put - 7.645B 7.390A - +.180 7.590 0 0
41500 Put - 8.140B 7.865A - +.180 8.090 0 0
42000 Put - 8.645B 8.390A - +.180 8.590 0 0
42500 Put - 9.145B 8.865A - +.180 9.090 0 0
43000 Put - 9.645B 9.355A - +.180 9.590 0 0
43500 Put - 10.145B 9.890A - +.180 10.090 0 0
44000 Put - 10.645B 10.390A - +.180 10.590 0 0
44500 Put - 11.145B 10.890A - +.180 11.090 0 0
45000 Put - 11.645B 11.390A - +.180 11.590 0 0
45500 Put - 12.145B 11.890A - +.180 12.090 0 0
46000 Put - 12.645B 12.390A - +.180 12.590 0 0
46500 Put - 13.145B 12.890A - +.180 13.090 0 0
47000 Put - 13.645B 13.390A - +.180 13.590 0 0
47500 Put - 14.145B 13.890A - +.180 14.090 0 0
48000 Put - 14.645B 14.390A - +.180 14.590 0 0
48500 Put - 15.145B 14.890A - +.180 15.090 0 0
49000 Put - 15.645B 15.390A - +.180 15.590 0 0
49500 Put - 16.145B 15.890A - +.180 16.090 0 0
50000 Put - 16.645B 16.390A - +.180 16.590 0 0
50500 Put - 17.145B 16.890A - +.180 17.090 0 0
51000 Put - 17.645B 17.390A - +.180 17.590 0 0
51500 Put - 18.145B 17.890A - +.180 18.090 0 0
52000 Put - 18.645B 18.390A - +.180 18.590 0 0
52500 Put - 19.145B 18.890A - +.180 19.090 0 0
53000 Put - 19.645B 19.390A - +.180 19.590 0 0
Total 908 10,929