Asset Class Navigation

Soybean Oil Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
16000 Call - - 17.425A - -.160 17.460 0 6
16500 Call - - 16.925A - -.160 16.960 0 0
17000 Call - - 16.425A - -.160 16.460 0 0
17500 Call - - 15.925A - -.160 15.960 0 0
18000 Call - - 15.425A - -.160 15.460 0 0
18500 Call - - 14.925A - -.160 14.960 0 0
19000 Call - - 14.425A - -.160 14.460 0 0
19500 Call - - 13.925A - -.160 13.960 0 0
20000 Call - - 13.425A - -.160 13.460 0 0
20500 Call - - 12.925A - -.160 12.960 0 0
21000 Call - - 12.425A - -.160 12.460 0 0
21500 Call - - 11.925A - -.160 11.960 0 0
22000 Call - - 11.425A - -.160 11.460 0 0
22500 Call - - 10.925A - -.160 10.960 0 0
23000 Call - - 10.425A - -.160 10.460 0 0
23500 Call - - 9.895A - -.160 9.960 0 0
24000 Call - - 9.370A - -.160 9.460 0 0
24500 Call - - 8.895A - -.160 8.960 0 0
25000 Call - - 8.385A - -.160 8.460 0 0
25500 Call - - 7.870A - -.160 7.960 0 0
26000 Call - - 7.375A - -.160 7.460 0 0
26500 Call - - 6.925A - -.160 6.960 0 0
27000 Call - - 6.425A - -.160 6.460 0 14
27500 Call - - 5.925A - -.160 5.960 0 0
28000 Call - - 5.425A - -.160 5.460 0 0
28500 Call - - 4.880A - -.160 4.960 0 0
29000 Call - - 4.380A - -.160 4.460 0 0
29500 Call - 4.135B 3.875A - -.160 3.960 0 0
30000 Call - 3.635B 3.375A - -.160 3.460 0 0
30500 Call - 3.135B 2.875A - -.165 2.960 0 15
31000 Call - 2.635B 2.400A - -.165 2.460 0 1
31500 Call - 2.140B 1.890A - -.165 1.970 0 0
32000 Call - 1.660B 1.415A - -.155 1.495 0 0
32500 Call - - .995A - -.145 1.060 0 63
33000 Call - - .635A - -.130 .700 0 1,175
33500 Call .400 .450 .390 - -.125 .415 220 1,056
34000 Call .310 .315B .240 - -.100 .235 278 3,189
34500 Call - - .150A - -.070 .140 0 2,174
35000 Call .120 .120 .090A - -.045 .090 162 3,753
35500 Call - - .060A - -.030 .060 0 1,272
36000 Call - - .040A - -.020 .040 0 2,519
36500 Call - - .025A - -.015 .025 0 2,945
37000 Call - - .020A - -.010 .015 0 2,767
37500 Call - - - - -.005 .010 0 486
38000 Call - - - - -.005 .005 0 741
38500 Call - - - - -.005 .005 0 58
39000 Call - - - - UNCH .005 0 453
39500 Call - - - - UNCH .005 0 290
40000 Call - - - - UNCH .005 0 223
40500 Call - - - - UNCH .005 0 47
41000 Call - - - - UNCH .005 0 59
41500 Call - - - - UNCH .005 0 88
42000 Call - - - - UNCH .005 0 4
42500 Call - - - - UNCH .005 0 10
43000 Call - - - - UNCH .005 0 3
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 7
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 10
50500 Call - - - - UNCH .005 0 10
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 30
52000 Call - - - - UNCH .005 0 10
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 0
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 187
29500 Put - - - - UNCH .005 0 154
30000 Put - - - - UNCH .005 0 23
30500 Put - - - - UNCH .005 0 457
31000 Put - - - - -.005 .005 0 1,249
31500 Put - - - - -.005 .010 0 614
32000 Put .030 .040 .030 - +.005 .035 50 2,532
32500 Put .080 .110B .080 - +.015 .100 9 1,630
33000 Put .205 .265 .205 - +.030 .240 192 2,722
33500 Put .515 .515 .405A - +.035 .455 28 2,005
34000 Put - .860B - - +.060 .775 0 2,504
34500 Put - 1.260B - - +.090 1.180 0 1,033
35000 Put - 1.715B - - +.115 1.630 0 589
35500 Put - 2.180B - - +.130 2.100 0 3
36000 Put - 2.635B 2.420A - +.140 2.580 0 71
36500 Put - 3.150B 2.900A - +.150 3.065 0 33
37000 Put - 3.635B 3.385A - +.150 3.555 0 175
37500 Put - 4.135B 3.880A - +.155 4.050 0 45
38000 Put - 4.625B 4.375A - +.155 4.545 0 11
38500 Put - 5.120B 4.870A - +.160 5.045 0 0
39000 Put - 5.600B 5.370A - +.155 5.540 0 0
39500 Put - 6.100B 5.870A - +.160 6.040 0 0
40000 Put - 6.600B 6.365A - +.160 6.540 0 0
40500 Put - 7.100B 6.865A - +.160 7.040 0 0
41000 Put - 7.625B 7.365A - +.160 7.540 0 15
41500 Put - 8.130B 7.865A - +.160 8.040 0 0
42000 Put - 8.615B 8.365A - +.160 8.540 0 0
42500 Put - 9.105B 8.865A - +.160 9.040 0 0
43000 Put - 9.630B 9.365A - +.160 9.540 0 0
43500 Put - 10.105B 9.865A - +.160 10.040 0 0
44000 Put - 10.555B - - +.160 10.540 0 0
44500 Put - 11.055B - - +.160 11.040 0 0
45000 Put - 11.600B 11.365A - +.160 11.540 0 0
45500 Put - 12.100B - - +.160 12.040 0 0
46000 Put - 12.555B - - +.160 12.540 0 0
46500 Put - 13.055B - - +.160 13.040 0 0
47000 Put - 13.555B - - +.160 13.540 0 10
47500 Put - 14.055B - - +.160 14.040 0 0
48000 Put - 14.590B - - +.160 14.540 0 0
48500 Put - 15.055B - - +.160 15.040 0 0
49000 Put - 15.555B - - +.160 15.540 0 0
49500 Put - 16.055B - - +.160 16.040 0 0
50000 Put - 16.555B - - +.160 16.540 0 0
50500 Put - 17.055B - - +.160 17.040 0 0
51000 Put - 17.555B - - +.160 17.540 0 0
51500 Put - 18.055B - - +.160 18.040 0 0
52000 Put - 18.555B - - +.160 18.540 0 0
52500 Put - 19.055B - - +.160 19.040 0 0
53000 Put - 19.555B - - +.160 19.540 0 0
53500 Put - 20.055B - - +.160 20.040 0 0
54000 Put - 20.555B - - +.160 20.540 0 0
54500 Put - 21.055B - - +.160 21.040 0 0
55000 Put - 21.555B - - +.160 21.540 0 0
55500 Put - 22.055B - - +.160 22.040 0 0
56000 Put - 22.555B - - +.160 22.540 0 0
Total 939 39,540