Asset Class Navigation

Soybean Oil Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
10000 Call - 24.540B 24.255A - +.010 24.440 0 0
16000 Call - 18.540B 18.255A - +.010 18.440 0 0
16500 Call - 18.040B 17.755A - +.010 17.940 0 0
17000 Call - 17.540B 17.255A - +.010 17.440 0 0
17500 Call - 17.040B 16.755A - +.010 16.940 0 0
18000 Call - 16.540B 16.255A - +.010 16.440 0 0
18500 Call - 16.040B 15.755A - +.010 15.940 0 0
19000 Call - 15.540B 15.255A - +.010 15.440 0 0
19500 Call - 15.040B 14.755A - +.010 14.940 0 0
20000 Call - 14.540B 14.255A - +.010 14.440 0 0
20500 Call - 14.040B 13.755A - +.010 13.940 0 0
21000 Call - 13.540B 13.255A - +.010 13.440 0 0
21500 Call - 13.040B 12.755A - +.010 12.940 0 0
22000 Call - 12.540B 12.255A - +.010 12.440 0 0
22500 Call - 12.040B 11.755A - +.010 11.940 0 0
23000 Call - 11.540B 11.255A - +.010 11.440 0 0
23500 Call - 11.040B 10.755A - +.010 10.940 0 0
24000 Call - 10.540B 10.255A - +.010 10.440 0 0
24500 Call - 10.040B 9.690A - +.010 9.940 0 0
25000 Call - 9.540B 9.210A - +.010 9.440 0 0
25500 Call - 9.040B 8.710A - +.010 8.940 0 0
26000 Call - 8.540B 8.200A - +.010 8.440 0 0
26500 Call - 8.040B 7.755A - +.010 7.940 0 3
27000 Call - 7.540B 7.255A - +.010 7.440 0 0
27500 Call - 7.040B 6.755A - +.010 6.940 0 0
28000 Call - 6.540B 6.255A - +.010 6.440 0 2
28500 Call - 6.040B 5.755A - +.010 5.940 0 1
29000 Call - 5.540B 5.225A - +.010 5.440 0 0
29500 Call - 5.040B 4.700A - +.010 4.940 0 0
30000 Call - 4.540B 4.200A - +.010 4.440 0 0
30500 Call - 4.040B 3.690A - +.010 3.940 0 0
31000 Call - 3.540B 3.220A - +.010 3.440 0 0
31500 Call - 3.050B 2.690A - +.010 2.940 0 141
32000 Call - 2.550B 2.205A - +.010 2.440 0 2,773
32500 Call - 2.050B 1.715A - +.010 1.940 0 25
33000 Call - 1.555B 1.225A - +.010 1.450 0 1,849
33500 Call - 1.075B .780A - +.010 .980 0 1,127
34000 Call - .635B .395A - +.010 .570 15 2,970
34500 Call .200 .340B .175A - +.010 .285 624 2,115
35000 Call .080 .140B .070 .070 +.010 .130 257 3,501
35500 Call - - .030A - +.005 .060 0 984
36000 Call .010 .030 .010 .030 +.005 .030 769 2,531
36500 Call .010 .015 .010 - +.005 .015 20 1,431
37000 Call .005 .005 .005 - +.005 .010 75 2,024
37500 Call .005 .005 .005 - UNCH .005 91 1,350
38000 Call - - - - UNCH .005 0 1,621
38500 Call - - - - UNCH .005 0 317
39000 Call - - - - UNCH .005 0 1,045
39500 Call - - - - UNCH .005 0 177
40000 Call - - - - UNCH .005 0 860
40500 Call - - - - UNCH .005 0 122
41000 Call - - - - UNCH .005 0 27
41500 Call - - - - UNCH .005 0 118
42000 Call - - - - UNCH .005 0 86
42500 Call - - - - UNCH .005 0 78
43000 Call - - - - UNCH .005 0 54
43500 Call - - - - UNCH .005 0 61
44000 Call - - - - UNCH .005 0 42
44500 Call - - - - UNCH .005 0 5
45000 Call - - - - UNCH .005 0 86
45500 Call - - - - UNCH .005 0 11
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 49
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 12
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
52000 Call - - - - UNCH .005 0 0
52500 Call - - - - UNCH .005 0 0
53000 Call - - - - UNCH .005 0 0
53500 Call - - - - UNCH .005 0 0
54000 Call - - - - UNCH .005 0 0
54500 Call - - - - UNCH .005 0 0
55000 Call - - - - UNCH .005 0 0
55500 Call - - - - UNCH .005 0 0
56000 Call - - - - UNCH .005 0 0
10000 Put - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 20
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 195
27500 Put - - - - UNCH .005 0 6
28000 Put - - - - UNCH .005 0 553
28500 Put - - - - UNCH .005 0 2
29000 Put - - - - UNCH .005 0 371
29500 Put - - - - UNCH .005 0 283
30000 Put - - - - UNCH .005 0 1,731
30500 Put - - - - UNCH .005 0 435
31000 Put - - - - UNCH .005 0 1,036
31500 Put - - - - UNCH .005 0 1,770
32000 Put .005 .005 .005 - UNCH .005 101 3,189
32500 Put .010 .010 .010 - UNCH .005 275 1,799
33000 Put .015 .020 .015 - UNCH .010 198 2,516
33500 Put .040 .060 .040 - UNCH .040 24 2,213
34000 Put .100 .210 .090A - UNCH .130 131 2,717
34500 Put .500 .500 .275A - UNCH .345 20 1,381
35000 Put - .860B .590A - UNCH .690 0 1,126
35500 Put - 1.315B 1.005A - -.005 1.120 0 85
36000 Put - 1.810B 1.460A - -.005 1.590 0 34
36500 Put - 2.315B 1.940A - -.005 2.075 0 123
37000 Put - 2.785B 2.430A - -.005 2.570 0 179
37500 Put - 3.310B 2.930A - -.010 3.065 0 0
38000 Put - 3.800B 3.425A - -.005 3.565 0 1
38500 Put - 4.300B 3.925A - -.010 4.060 0 0
39000 Put - 4.775B 4.425A - -.010 4.560 0 1
39500 Put - 5.275B 4.920A - -.010 5.060 0 0
40000 Put - 5.745B 5.420A - -.010 5.560 0 1
40500 Put - 6.245B 5.920A - -.010 6.060 0 0
41000 Put - 6.745B 6.420A - -.010 6.560 0 0
41500 Put - 7.245B 6.920A - -.010 7.060 0 0
42000 Put - 7.800B 7.420A - -.010 7.560 0 0
42500 Put - 8.290B 7.920A - -.010 8.060 0 0
43000 Put - 8.790B 8.420A - -.010 8.560 0 0
43500 Put - 9.310B 8.920A - -.010 9.060 0 0
44000 Put - 9.745B 9.420A - -.010 9.560 0 0
44500 Put - 10.245B 9.920A - -.010 10.060 0 0
45000 Put - 10.745B 10.420A - -.010 10.560 0 0
45500 Put - 11.245B 10.920A - -.010 11.060 0 0
46000 Put - 11.745B 11.420A - -.010 11.560 0 0
46500 Put - 12.245B 11.920A - -.010 12.060 0 0
47000 Put - 12.745B 12.420A - -.010 12.560 0 36
47500 Put - 13.245B 12.920A - -.010 13.060 0 0
48000 Put - 13.745B 13.420A - -.010 13.560 0 0
48500 Put - 14.245B 13.920A - -.010 14.060 0 0
49000 Put - 14.745B 14.420A - -.010 14.560 0 0
49500 Put - 15.245B 14.920A - -.010 15.060 0 0
50000 Put - 15.745B 15.420A - -.010 15.560 0 0
50500 Put - 16.245B 15.920A - -.010 16.060 0 0
51000 Put - 16.745B 16.420A - -.010 16.560 0 0
51500 Put - 17.245B 16.920A - -.010 17.060 0 0
52000 Put - 17.745B 17.420A - -.010 17.560 0 0
52500 Put - 18.245B 17.920A - -.010 18.060 0 0
53000 Put - 18.745B 18.420A - -.010 18.560 0 0
53500 Put - 19.245B 18.920A - -.010 19.060 0 0
54000 Put - 19.745B 19.420A - -.010 19.560 0 0
54500 Put - 20.245B 19.920A - -.010 20.060 0 0
55000 Put - 20.745B 20.420A - -.010 20.560 0 0
55500 Put - 21.245B 20.920A - -.010 21.060 0 0
56000 Put - 21.745B 21.420A - -.010 21.560 0 0
Total 2,600 49,401