Asset Class Navigation

Soybean Oil Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
16000 Call - - - - UNCH 16.280 0 0
16500 Call - 15.760B 15.690A - +.050 15.780 0 0
17000 Call - 15.260B 15.190A - +.050 15.280 0 0
17500 Call - 14.760B 14.690A - +.050 14.780 0 0
18000 Call - 14.260B 14.190A - +.050 14.280 0 0
18500 Call - 13.760B 13.690A - +.050 13.780 0 0
19000 Call - 13.260B 13.190A - +.050 13.280 0 0
19500 Call - 12.760B 12.690A - +.050 12.780 0 0
20000 Call - 12.260B 12.190A - +.050 12.280 0 0
20500 Call - 11.760B 11.690A - +.050 11.780 0 0
21000 Call - 11.260B 11.190A - +.050 11.280 0 0
21500 Call - 10.760B 10.690A - +.050 10.780 0 0
22000 Call - 10.260B 10.185A - +.050 10.280 0 0
22500 Call - 9.765B 9.650A - +.050 9.780 0 0
23000 Call - 9.280B 9.180A - +.050 9.280 0 0
23500 Call - 8.800B 8.665A - +.050 8.780 0 0
24000 Call - 8.275B 8.185A - +.050 8.280 0 0
24500 Call - 7.790B 7.685A - +.050 7.780 0 0
25000 Call - 7.280B 7.190A - +.050 7.280 0 0
25500 Call - 6.780B 6.690A - +.050 6.780 0 0
26000 Call - 6.280B 6.190A - +.050 6.280 0 0
26500 Call - 5.780B 5.690A - +.050 5.780 0 0
27000 Call - 5.280B 5.150A - +.050 5.280 0 0
27500 Call - 4.785B 4.675A - +.050 4.780 0 0
28000 Call - 4.300B 4.150A - +.050 4.280 0 0
28500 Call - 3.780B 3.680A - +.050 3.780 0 0
29000 Call - 3.290B 3.155A - +.050 3.280 0 0
29500 Call - 2.780B 2.650A - +.050 2.780 0 0
30000 Call - 2.280B 2.170A - +.050 2.280 0 0
30500 Call - 1.800B 1.655A - +.050 1.780 0 0
31000 Call - 1.300B 1.190A - +.050 1.290 0 0
31500 Call - .825B .735A - +.045 .825 0 0
32000 Call .350 .440B .350 - +.035 .450 150 23
32500 Call .200 .215 .150 - +.010 .200 626 181
33000 Call .060 .095 .060 - +.005 .075 108 1,627
33500 Call .030 .030 .030 - +.005 .030 47 2,736
34000 Call .015 .015 .015 - +.005 .015 80 817
34500 Call - - - - UNCH .005 0 311
35000 Call .005 .005 .005 - UNCH .005 39 707
35500 Call - - - - UNCH .005 0 194
36000 Call - - - - UNCH .005 0 80
36500 Call - - - - UNCH .005 0 11
37000 Call - - - - UNCH .005 0 43
37500 Call - - - - UNCH .005 0 66
38000 Call - - - - UNCH .005 0 12
38500 Call - - - - UNCH .005 0 11
39000 Call - - - - UNCH .005 0 0
39500 Call - - - - UNCH .005 0 5
40000 Call - - - - UNCH .005 0 0
40500 Call - - - - UNCH .005 0 0
41000 Call - - - - UNCH .005 0 2
41500 Call - - - - UNCH .005 0 0
42000 Call - - - - UNCH .005 0 0
42500 Call - - - - UNCH .005 0 0
43000 Call - - - - UNCH .005 0 0
43500 Call - - - - UNCH .005 0 0
44000 Call - - - - UNCH .005 0 0
44500 Call - - - - UNCH .005 0 0
45000 Call - - - - UNCH .005 0 0
45500 Call - - - - UNCH .005 0 0
46000 Call - - - - UNCH .005 0 0
46500 Call - - - - UNCH .005 0 0
47000 Call - - - - UNCH .005 0 0
47500 Call - - - - UNCH .005 0 0
48000 Call - - - - UNCH .005 0 0
48500 Call - - - - UNCH .005 0 0
49000 Call - - - - UNCH .005 0 0
49500 Call - - - - UNCH .005 0 0
50000 Call - - - - UNCH .005 0 0
50500 Call - - - - UNCH .005 0 0
51000 Call - - - - UNCH .005 0 0
51500 Call - - - - UNCH .005 0 0
16000 Put - - - - UNCH .005 0 0
16500 Put - - - - UNCH .005 0 0
17000 Put - - - - UNCH .005 0 0
17500 Put - - - - UNCH .005 0 0
18000 Put - - - - UNCH .005 0 0
18500 Put - - - - UNCH .005 0 0
19000 Put - - - - UNCH .005 0 0
19500 Put - - - - UNCH .005 0 0
20000 Put - - - - UNCH .005 0 0
20500 Put - - - - UNCH .005 0 0
21000 Put - - - - UNCH .005 0 0
21500 Put - - - - UNCH .005 0 0
22000 Put - - - - UNCH .005 0 0
22500 Put - - - - UNCH .005 0 0
23000 Put - - - - UNCH .005 0 0
23500 Put - - - - UNCH .005 0 0
24000 Put - - - - UNCH .005 0 0
24500 Put - - - - UNCH .005 0 0
25000 Put - - - - UNCH .005 0 0
25500 Put - - - - UNCH .005 0 0
26000 Put - - - - UNCH .005 0 0
26500 Put - - - - UNCH .005 0 0
27000 Put - - - - UNCH .005 0 0
27500 Put - - - - UNCH .005 0 0
28000 Put - - - - UNCH .005 0 1
28500 Put - - - - UNCH .005 0 0
29000 Put - - - - UNCH .005 0 0
29500 Put - - - - UNCH .005 0 0
30000 Put - - - - UNCH .005 0 16
30500 Put - - - - UNCH .005 0 1
31000 Put - - - - UNCH .010 6 178
31500 Put .055 .060 .040A - -.005 .045 23 411
32000 Put .180 .195 .130 - -.015 .170 1,078 1,804
32500 Put - .465B .410A - -.040 .420 6 690
33000 Put .875 .885B .800 - -.050 .790 8 2,343
33500 Put 1.325 1.370B 1.245A - -.045 1.250 1 1,131
34000 Put - 1.840B 1.720A - -.045 1.735 0 550
34500 Put - 2.355B 2.205A - -.050 2.225 0 5
35000 Put - 2.845B 2.720A - -.045 2.725 0 0
35500 Put - 3.320B 3.220A - -.050 3.220 0 0
36000 Put - 3.850B 3.710A - -.050 3.720 0 0
36500 Put - 4.325B 4.220A - -.050 4.220 0 0
37000 Put - 4.850B 4.700A - -.050 4.720 0 0
37500 Put - 5.310B 5.215A - -.050 5.220 0 0
38000 Put - 5.810B 5.720A - -.050 5.720 0 0
38500 Put - 6.315B 6.220A - -.050 6.220 0 0
39000 Put - 6.810B 6.720A - -.050 6.720 0 0
39500 Put - 7.315B 7.220A - -.050 7.220 0 0
40000 Put - 7.815B 7.720A - -.050 7.720 0 0
40500 Put - 8.335B 8.210A - -.050 8.220 0 0
41000 Put - 8.820B 8.720A - -.050 8.720 0 0
41500 Put - 9.350B 9.200A - -.050 9.220 0 0
42000 Put - 9.815B 9.720A - -.050 9.720 0 0
42500 Put - 10.310B 10.220A - -.050 10.220 0 0
43000 Put - 10.815B 10.720A - -.050 10.720 0 0
43500 Put - 11.310B 11.220A - -.050 11.220 0 0
44000 Put - 11.810B 11.720A - -.050 11.720 0 0
44500 Put - 12.310B 12.220A - -.050 12.220 0 0
45000 Put - 12.810B 12.720A - -.050 12.720 0 0
45500 Put - 13.310B 13.230A - -.050 13.220 0 0
46000 Put - 13.810B 13.730A - -.050 13.720 0 0
46500 Put - 14.310B 14.230A - -.050 14.220 0 0
47000 Put - 14.810B 14.730A - -.050 14.720 0 0
47500 Put - 15.310B 15.230A - -.050 15.220 0 0
48000 Put - 15.810B 15.730A - -.050 15.720 0 0
48500 Put - 16.310B 16.230A - -.050 16.220 0 0
49000 Put - 16.810B 16.730A - -.050 16.720 0 0
49500 Put - 17.310B 17.230A - -.050 17.220 0 0
50000 Put - 17.810B 17.730A - -.050 17.720 0 0
50500 Put - 18.310B 18.230A - -.050 18.220 0 0
51000 Put - 18.810B 18.730A - -.050 18.720 0 0
51500 Put - 19.310B 19.230A - -.050 19.220 0 0
Total 2,172 13,956