Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 33.78 34.47 33.72 34.24 +.33 34.16 74,710 170,545
JAN 18 33.93 34.62 33.89 34.32 +.32 34.31 25,669 100,492
MAR 18 34.15 34.85 34.12 34.53 +.31 34.53 17,526 66,160
MAY 18 34.44 35.07 34.34 34.75B +.30 34.76 9,910 46,645
JLY 18 34.60 35.23 34.52 34.90A +.28 34.92 5,618 34,088
AUG 18 34.58 35.16B 34.52A 34.89A +.29 34.91 1,067 4,716
SEP 18 34.64 35.10B 34.46A 34.80A +.29 34.82 457 2,904
OCT 18 34.34 34.88B 34.20A 34.59 +.33 34.61 1,800 5,444
DEC 18 34.21 34.83 34.17A 34.50A +.25 34.50 2,721 17,469
JAN 19 34.49 34.79B 34.21A 34.50 +.26 34.52 206 423
MAR 19 34.60 34.81B 34.26A 34.51A +.24 34.54 4 544
MAY 19 34.67 34.90B 34.32A 34.58A +.22 34.58 11 534
JLY 19 34.69 34.91B 34.65A 34.65A +.20 34.62 2 451
AUG 19 - - - - +.15 34.56 0 10
SEP 19 - - - - +.16 34.50 0 17
OCT 19 - - - - +.12 34.36 0 201
DEC 19 34.16 34.25B 34.16 34.19 +.25 34.20 16 362
JLY 20 - - - - +.25 34.20 0 0
OCT 20 - - - - +.25 34.20 0 0
DEC 20 - - - - +.25 34.20 0 0
Total 139,717 451,005