Asset Class Navigation

Soybean Oil Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 33.16 33.66 32.97 33.32 -.02 33.16 65,071 86,498
MAR 18 33.34 33.84 33.15 33.45 -.03 33.34 55,213 179,881
MAY 18 33.50 33.98 33.29 33.51 -.03 33.49 17,674 82,921
JLY 18 33.65 34.12 33.45 33.70B -.03 33.66 13,265 56,338
AUG 18 33.65 34.08 33.44A 33.66 -.01 33.64 2,186 9,463
SEP 18 33.54 34.01 33.37A 33.60 -.01 33.57 955 4,613
OCT 18 33.45 33.82 33.18 33.40 -.03 33.38 1,021 9,969
DEC 18 33.33 33.75 33.12 33.35B -.05 33.31 4,434 35,815
JAN 19 33.34 33.73 33.20A 33.36B -.05 33.35 150 5,241
MAR 19 33.72 33.80 33.29A 33.44B -.06 33.45 140 1,091
MAY 19 33.82 33.88B 33.43A 33.53B -.04 33.56 110 960
JLY 19 33.54 33.94B 33.54 33.63B -.03 33.66 86 670
AUG 19 33.53 33.84B 33.53 33.66B -.02 33.64 24 118
SEP 19 33.52 33.73B 33.52 33.57B -.02 33.62 93 137
OCT 19 - 33.54B 33.36A 33.36A -.17 33.21 0 574
DEC 19 - 33.50B 33.13A 33.23B -.10 33.19 0 956
JAN 20 - - - - -.10 33.19 0 0
MAR 20 - - - - -.10 33.19 0 0
MAY 20 - - - - -.10 33.19 0 0
JLY 20 - - - - -.10 33.19 0 0
AUG 20 - - - - -.10 33.19 0 0
SEP 20 - - - - -.10 33.19 0 0
OCT 20 - - - - -.10 33.19 0 0
DEC 20 - - - - -.10 33.19 0 0
JLY 21 - - - - -.10 33.19 0 0
OCT 21 - - - - -.10 33.19 0 0
DEC 21 - - - - -.10 33.19 0 0
Total 160,422 475,245