Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 33.11 +0.02 33.09 33.52 32.82 5,689 35.62 / 30.62 13:19:37 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:31:22 CT
23 Sep 2016
No Limit / 0.005 0 - - 0.005 - - 48.5 - - 14.545 - - 0 No Limit / 0.005 08:32:08 CT
23 Sep 2016
08:31:22 CT
23 Sep 2016
No Limit / 0.005 0 - - 0.005 - - 49.0 - - 15.045 - - 0 No Limit / 0.005 08:31:32 CT
23 Sep 2016
08:31:22 CT
23 Sep 2016
No Limit / 0.005 0 - - 0.005 - - 49.5 - - 15.545 - - 0 No Limit / 0.005 18:09:58 CT
22 Sep 2016
08:31:22 CT
23 Sep 2016
No Limit / 0.005 0 - - 0.005 - - 50.0 - - 16.045 - - 0 No Limit / 0.005 18:08:53 CT
22 Sep 2016
08:31:22 CT
23 Sep 2016
No Limit / 0.005 0 - - 0.005 - - 50.5 - - 16.545 - - 0 No Limit / 0.005 18:10:14 CT
22 Sep 2016
08:31:22 CT
23 Sep 2016
No Limit / 0.005 0 - - 0.005 - - 51.0 - - 17.045 - - 0 No Limit / 0.005 18:10:03 CT
22 Sep 2016
08:31:22 CT
23 Sep 2016
No Limit / 0.005 0 - - 0.005 - - 51.5 - - 17.545 - - 0 No Limit / 0.005 18:10:24 CT
22 Sep 2016
08:31:22 CT
23 Sep 2016
No Limit / 0.005 0 - - 0.005 - - 52.0 - - 18.045 - - 0 No Limit / 0.005 18:10:06 CT
22 Sep 2016
08:31:22 CT
23 Sep 2016
No Limit / 0.005 0 - - 0.005 - - 52.5 - - 18.545 - - 0 No Limit / 0.005 18:09:34 CT
22 Sep 2016
08:31:22 CT
23 Sep 2016
No Limit / 0.005 0 - - 0.005 - - 53.0 - - 19.045 - - 0 No Limit / 0.005 18:10:20 CT
22 Sep 2016