Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 31.12 - - 0 - 16:45:00 CT
14 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:55:04 CT
11 Jun 2016
- / 0.005 0 - - 0.005 - - 48.0 - - 15.245 - - 0 - / 0.005 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0.005 0 - - 0.005 - - 48.5 - - 15.745 - - 0 - / 0.005 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0.005 0 - - 0.005 - - 49.0 - - 16.245 - - 0 - / 0.005 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0.005 0 - - 0.005 - - 49.5 - - 16.745 - - 0 - / 0.005 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0.005 0 - - 0.005 - - 50.0 - - 17.245 - - 0 - / 0.005 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0.005 0 - - 0.005 - - 50.5 - - 17.745 - - 0 - / 0.005 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0.005 0 - - 0.005 - - 51.0 - - 18.245 - - 0 - / 0.005 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0.005 0 - - 0.005 - - 51.5 - - 18.745 - - 0 - / 0.005 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0.005 0 - - 0.005 - - 52.0 - - 19.245 - - 0 - / 0.005 07:55:04 CT
11 Jun 2016
07:55:04 CT
11 Jun 2016
- / 0.005 0 - - 0.005 - - 52.5 - - 19.740 - - 0 - / 0.005 07:55:04 CT
11 Jun 2016