Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 32.97 +0.17 32.80 32.97 32.97 49 No Limit 21:10:24 CT
01 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:10:56 CT
20 Feb 2015
No Limit 0 - - 0.005 - - 60.5 - - 28.675 - - 0 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 0 - - 0.005 - - 61.0 - - 29.175 - - 0 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 0 - - 0.005 - - 61.5 - - 29.675 - - 0 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 0 - - 0.005 - - 62.0 - - 30.175 - - 0 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 0 - - 0.005 - - 62.5 - - 30.675 - - 0 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 0 - - 0.005 - - 63.0 - - 31.175 - - 0 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 0 - - 0.005 - - 63.5 - - 31.675 - - 0 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 0 - - 0.005 - - 64.0 - - 32.175 - - 0 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 0 - - 0.005 - - 64.5 - - 32.675 - - 0 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 0 - - 0.005 - - 65.0 - - 33.175 - - 0 No Limit 17:10:56 CT
20 Feb 2015