Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 31.28 +0.04 31.24 31.70 31.21 70,906 33.23 / 29.23 16:40:55 CT
05 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:25:19 CT
22 Jan 2016
No Limit / 0.005 0 - - 0.005 - - 44.0 - - 14.065 - - 0 No Limit / 0.005 16:25:19 CT
22 Jan 2016
16:25:19 CT
22 Jan 2016
No Limit / 0.005 0 - - 0.005 - - 44.5 - - 14.565 - - 0 No Limit / 0.005 16:25:19 CT
22 Jan 2016
16:25:19 CT
22 Jan 2016
No Limit / 0.005 0 - - 0.005 - - 45.0 - - 15.065 - - 0 No Limit / 0.005 16:25:19 CT
22 Jan 2016
16:25:19 CT
22 Jan 2016
No Limit / 0.005 0 - - 0.005 - - 45.5 - - 15.565 - - 0 No Limit / 0.005 16:25:19 CT
22 Jan 2016
16:25:19 CT
22 Jan 2016
No Limit / 0.005 0 - - 0.005 - - 46.0 - - 16.065 - - 0 No Limit / 0.005 16:25:19 CT
22 Jan 2016
16:25:19 CT
22 Jan 2016
No Limit / 0.005 0 - - 0.005 - - 46.5 - - 16.565 - - 0 No Limit / 0.005 16:25:19 CT
22 Jan 2016
16:25:19 CT
22 Jan 2016
No Limit / 0.005 0 - - 0.005 - - 47.0 - - 17.065 - - 0 No Limit / 0.005 16:25:19 CT
22 Jan 2016
16:25:19 CT
22 Jan 2016
No Limit / 0.005 0 - - 0.005 - - 47.5 - - 17.565 - - 0 No Limit / 0.005 16:25:19 CT
22 Jan 2016
16:25:19 CT
22 Jan 2016
No Limit / 0.005 0 - - 0.005 - - 48.0 - - 18.065 - - 0 No Limit / 0.005 16:25:19 CT
22 Jan 2016
16:25:19 CT
22 Jan 2016
No Limit / 0.005 0 - - 0.005 - - 48.5 - - 18.565 - - 0 No Limit / 0.005 16:25:19 CT
22 Jan 2016