Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 32.38 a +0.54 31.84 32.47 31.80 1,051 No Limit 05:26:40 CT
27 Feb 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:31:37 CT
23 Jan 2015
No Limit 0 - - 0.005 - - 46.5 - - 14.535 - - 0 No Limit 16:31:37 CT
23 Jan 2015
04:11:55 CT
27 Feb 2015
No Limit 0 - - 0.005 - - 47.0 - - 15.035 - - 0 No Limit 16:31:37 CT
23 Jan 2015
16:31:37 CT
23 Jan 2015
No Limit 0 - - 0.005 - - 47.5 - - 15.535 - - 0 No Limit 16:31:37 CT
23 Jan 2015
16:31:37 CT
23 Jan 2015
No Limit 0 - - 0.005 - - 48.0 - - 16.035 - - 0 No Limit 16:31:37 CT
23 Jan 2015
16:31:37 CT
23 Jan 2015
No Limit 0 - - 0.005 - - 48.5 - - 16.535 - - 0 No Limit 16:31:37 CT
23 Jan 2015
01:11:55 CT
27 Feb 2015
No Limit 0 - - 0.005 - - 49.0 - - 17.035 - - 0 No Limit 16:31:37 CT
23 Jan 2015
16:31:37 CT
23 Jan 2015
No Limit 0 - - 0.005 - - 49.5 - - 17.535 - - 0 No Limit 16:31:37 CT
23 Jan 2015
16:31:37 CT
23 Jan 2015
No Limit 0 - - 0.005 - - 50.0 - - 18.035 - - 0 No Limit 16:31:37 CT
23 Jan 2015
16:31:37 CT
23 Jan 2015
No Limit 0 - - 0.005 - - 50.5 - - 18.535 - - 0 No Limit 16:31:37 CT
23 Jan 2015
16:31:37 CT
23 Jan 2015
No Limit 0 - - 0.005 - - 51.0 - - 19.035 - - 0 No Limit 16:31:37 CT
23 Jan 2015