Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 30.15 a -0.13 30.28 30.30 30.13 1,103 No Limit 08:00:00 CT
31 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:28:45 CT
26 Jun 2015
No Limit / 0.005 0 - - 0.005 - - 60.5 - - 27.145 - - 0 No Limit / 0.005 16:28:46 CT
26 Jun 2015
16:28:45 CT
26 Jun 2015
No Limit / 0.005 0 - - 0.005 - - 61.0 - - 27.645 - - 0 No Limit / 0.005 16:28:46 CT
26 Jun 2015
16:28:45 CT
26 Jun 2015
No Limit / 0.005 0 - - 0.005 - - 61.5 - - 28.145 - - 0 No Limit / 0.005 16:28:46 CT
26 Jun 2015
16:28:45 CT
26 Jun 2015
No Limit / 0.005 0 - - 0.005 - - 62.0 - - 28.645 - - 0 No Limit / 0.005 16:28:46 CT
26 Jun 2015
16:28:45 CT
26 Jun 2015
No Limit / 0.005 0 - - 0.005 - - 62.5 - - 29.145 - - 0 No Limit / 0.005 16:28:46 CT
26 Jun 2015
16:28:45 CT
26 Jun 2015
No Limit / 0.005 0 - - 0.005 - - 63.0 - - 29.645 - - 0 No Limit / 0.005 16:28:46 CT
26 Jun 2015
16:28:45 CT
26 Jun 2015
No Limit / 0.005 0 - - 0.005 - - 63.5 - - 30.145 - - 0 No Limit / 0.005 16:28:46 CT
26 Jun 2015
16:28:45 CT
26 Jun 2015
No Limit / 0.005 0 - - 0.005 - - 64.0 - - 30.645 - - 0 No Limit / 0.005 16:28:46 CT
26 Jun 2015
16:28:45 CT
26 Jun 2015
No Limit / 0.005 0 - - 0.005 - - 64.5 - - 31.145 - - 0 No Limit / 0.005 16:28:46 CT
26 Jun 2015
16:28:45 CT
26 Jun 2015
No Limit / 0.005 0 - - 0.005 - - 65.0 - - 31.645 - - 0 No Limit / 0.005 16:28:46 CT
26 Jun 2015