Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 30.64 -0.53 31.17 31.20 30.41 54,127 33.10 / 28.10 17:51:12 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:32:05 CT
27 Mar 2015
No Limit 0 - - 0.005 - - 45.0 - - 13.835 - - 0 No Limit 16:32:06 CT
27 Mar 2015
16:32:05 CT
27 Mar 2015
No Limit 0 - - 0.005 - - 45.5 - - 14.335 - - 0 No Limit 16:32:06 CT
27 Mar 2015
16:32:05 CT
27 Mar 2015
No Limit 0 - - 0.005 - - 46.0 - - 14.835 - - 0 No Limit 16:32:06 CT
27 Mar 2015
16:32:05 CT
27 Mar 2015
No Limit 0 - - 0.005 - - 46.5 - - 15.335 - - 0 No Limit 16:32:06 CT
27 Mar 2015
16:32:05 CT
27 Mar 2015
No Limit 0 - - 0.005 - - 47.0 - - 15.835 - - 0 No Limit 16:32:06 CT
27 Mar 2015
16:32:05 CT
27 Mar 2015
No Limit 0 - - 0.005 - - 47.5 - - 16.335 - - 0 No Limit 16:32:06 CT
27 Mar 2015
16:32:05 CT
27 Mar 2015
No Limit 0 - - 0.005 - - 48.0 - - 16.835 - - 0 No Limit 16:32:06 CT
27 Mar 2015
16:32:05 CT
27 Mar 2015
No Limit 0 - - 0.005 - - 48.5 - - 17.335 - - 0 No Limit 16:32:06 CT
27 Mar 2015
16:32:05 CT
27 Mar 2015
No Limit 0 - - 0.005 - - 49.0 - - 17.835 - - 0 No Limit 16:32:06 CT
27 Mar 2015
16:32:05 CT
27 Mar 2015
No Limit 0 - - 0.005 - - 49.5 - - 18.335 - - 0 No Limit 16:32:06 CT
27 Mar 2015