Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 33.30 +0.25 33.05 33.43 32.90 3,141 No Limit 08:46:19 CT
29 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:26:07 CT
24 Mar 2016
No Limit / 0.005 0 - - 0.005 - - 46.5 - - 13.145 - - 0 No Limit / 0.005 16:26:07 CT
24 Mar 2016
16:26:07 CT
24 Mar 2016
No Limit / 0.005 0 - - 0.005 - - 47.0 - - 13.645 - - 0 No Limit / 0.005 16:26:07 CT
24 Mar 2016
16:26:07 CT
24 Mar 2016
No Limit / 0.005 0 - - 0.005 - - 47.5 - - 14.145 - - 0 No Limit / 0.005 16:26:07 CT
24 Mar 2016
16:26:07 CT
24 Mar 2016
No Limit / 0.005 0 - - 0.005 - - 48.0 - - 14.645 - - 0 No Limit / 0.005 16:26:07 CT
24 Mar 2016
16:26:07 CT
24 Mar 2016
No Limit / 0.005 0 - - 0.005 - - 48.5 - - 15.145 - - 0 No Limit / 0.005 16:26:07 CT
24 Mar 2016
16:26:07 CT
24 Mar 2016
No Limit / 0.005 0 - - 0.005 - - 49.0 - - 15.645 - - 0 No Limit / 0.005 16:26:07 CT
24 Mar 2016
16:26:07 CT
24 Mar 2016
No Limit / 0.005 0 - - 0.005 - - 49.5 - - 16.145 - - 0 No Limit / 0.005 16:26:07 CT
24 Mar 2016
16:26:07 CT
24 Mar 2016
No Limit / 0.005 0 - - 0.005 - - 50.0 - - 16.645 - - 0 No Limit / 0.005 16:26:07 CT
24 Mar 2016
- - 0 - - - - - 50.5 - - - - - 0 - -
- - 0 - - - - - 51.0 - - - - - 0 - -