Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 30.33 +0.84 29.49 30.41 29.42 8,227 32.06 / 27.06 13:19:58 CT
29 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:27:06 CT
22 Jul 2016
No Limit / 0.005 0 - - 0.005 - - 48.0 - - 16.945 - - 0 No Limit / 0.005 17:51:12 CT
21 Jul 2016
07:27:06 CT
22 Jul 2016
No Limit / 0.005 0 - - 0.005 - - 48.5 - - 17.445 - - 0 No Limit / 0.005 17:51:35 CT
21 Jul 2016
07:27:06 CT
22 Jul 2016
No Limit / 0.005 0 - - 0.005 - - 49.0 - - 17.945 - - 0 No Limit / 0.005 17:51:23 CT
21 Jul 2016
07:27:06 CT
22 Jul 2016
No Limit / 0.005 0 - - 0.005 - - 49.5 - - 18.445 - - 0 No Limit / 0.005 17:51:35 CT
21 Jul 2016
07:27:06 CT
22 Jul 2016
No Limit / 0.005 0 - - 0.005 - - 50.0 - - 18.945 - - 0 No Limit / 0.005 17:51:08 CT
21 Jul 2016
07:27:06 CT
22 Jul 2016
No Limit / 0.005 0 - - 0.005 - - 50.5 - - 19.445 - - 0 No Limit / 0.005 17:50:56 CT
21 Jul 2016
07:27:06 CT
22 Jul 2016
No Limit / 0.005 0 - - 0.005 - - 51.0 - - 19.945 - - 0 No Limit / 0.005 17:50:56 CT
21 Jul 2016
07:27:06 CT
22 Jul 2016
No Limit / 0.005 0 - - 0.005 - - 51.5 - - 20.445 - - 0 No Limit / 0.005 17:51:32 CT
21 Jul 2016
07:27:06 CT
22 Jul 2016
No Limit / 0.005 0 - - 0.005 - - 52.0 - - 20.945 - - 0 No Limit / 0.005 17:51:24 CT
21 Jul 2016
07:27:06 CT
22 Jul 2016
No Limit / 0.005 0 - - 0.005 - - 52.5 - - 21.445 - - 0 No Limit / 0.005 17:51:17 CT
21 Jul 2016