Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 31.58 -0.35 31.93 31.93 31.58 117 No Limit 16:21:19 CT
12 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:29:49 CT
21 Nov 2014
No Limit 0 - - 0.005 - - 63.5 - - 30.835 - - 0 No Limit 16:29:50 CT
21 Nov 2014
16:29:49 CT
21 Nov 2014
No Limit 0 - - 0.005 - - 64.0 - - 31.335 - - 0 No Limit 16:29:50 CT
21 Nov 2014
16:29:50 CT
21 Nov 2014
No Limit 0 - - 0.005 - - 64.5 - - 31.835 - - 0 No Limit 16:29:50 CT
21 Nov 2014
16:29:50 CT
21 Nov 2014
No Limit 0 - - 0.005 - - 65.0 - - 32.335 - - 0 No Limit 16:29:50 CT
21 Nov 2014
16:29:50 CT
21 Nov 2014
No Limit 0 - - 0.005 - - 65.5 - - 32.835 - - 0 No Limit 16:29:50 CT
21 Nov 2014
16:29:50 CT
21 Nov 2014
No Limit 0 - - 0.005 - - 66.0 - - 33.335 - - 0 No Limit 16:29:50 CT
21 Nov 2014
16:29:50 CT
21 Nov 2014
No Limit 0 - - 0.005 - - 66.5 - - 33.835 - - 0 No Limit 16:29:50 CT
21 Nov 2014
16:29:50 CT
21 Nov 2014
No Limit 0 - - 0.005 - - 67.0 - - 34.335 - - 0 No Limit 16:29:50 CT
21 Nov 2014
16:29:50 CT
21 Nov 2014
No Limit 0 - - 0.005 - - 67.5 - - 34.835 - - 0 No Limit 16:29:50 CT
21 Nov 2014
16:29:50 CT
21 Nov 2014
No Limit 0 - - 0.005 - - 68.0 - - 35.335 - - 0 No Limit 16:29:50 CT
21 Nov 2014