Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 29.91 -0.07 29.98 29.91 29.87 975 No Limit 20:31:02 CT
02 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:28:00 CT
24 Jul 2015
No Limit / 0.005 0 - - 0.005 - - 59.0 - - 27.815 - - 0 No Limit / 0.005 16:28:01 CT
24 Jul 2015
16:28:00 CT
24 Jul 2015
No Limit / 0.005 0 - - 0.005 - - 59.5 - - 28.315 - - 0 No Limit / 0.005 16:28:01 CT
24 Jul 2015
16:28:00 CT
24 Jul 2015
No Limit / 0.005 0 - - 0.005 - - 60.0 - - 28.815 - - 0 No Limit / 0.005 16:28:01 CT
24 Jul 2015
16:28:00 CT
24 Jul 2015
No Limit / 0.005 0 - - 0.005 - - 60.5 - - 29.315 - - 0 No Limit / 0.005 16:28:01 CT
24 Jul 2015
16:28:00 CT
24 Jul 2015
No Limit / 0.005 0 - - 0.005 - - 61.0 - - 29.815 - - 0 No Limit / 0.005 16:28:01 CT
24 Jul 2015
16:28:00 CT
24 Jul 2015
No Limit / 0.005 0 - - 0.005 - - 61.5 - - 30.315 - - 0 No Limit / 0.005 16:28:01 CT
24 Jul 2015
16:28:00 CT
24 Jul 2015
No Limit / 0.005 0 - - 0.005 - - 62.0 - - 30.815 - - 0 No Limit / 0.005 16:28:01 CT
24 Jul 2015
16:28:00 CT
24 Jul 2015
No Limit / 0.005 0 - - 0.005 - - 62.5 - - 31.315 - - 0 No Limit / 0.005 16:28:01 CT
24 Jul 2015
16:28:00 CT
24 Jul 2015
No Limit / 0.005 0 - - 0.005 - - 63.0 - - 31.815 - - 0 No Limit / 0.005 16:28:01 CT
24 Jul 2015
16:28:00 CT
24 Jul 2015
No Limit / 0.005 0 - - 0.005 - - 63.5 - - 32.315 - - 0 No Limit / 0.005 16:28:01 CT
24 Jul 2015