Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 33.33 b +1.27 32.06 33.49 31.99 121,060 35.33 / 31.33 16:40:59 CT
29 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:35:16 CT
22 May 2015
No Limit / 0.005 0 - - 0.005 - - 45.5 - - 13.255 - - 0 No Limit / 0.005 16:35:16 CT
22 May 2015
16:35:16 CT
22 May 2015
No Limit / 0.005 0 - - 0.005 - - 46.0 - - 13.755 - - 0 No Limit / 0.005 16:35:16 CT
22 May 2015
16:35:16 CT
22 May 2015
No Limit / 0.005 0 - - 0.005 - - 46.5 - - 14.255 - - 0 No Limit / 0.005 16:35:16 CT
22 May 2015
16:35:16 CT
22 May 2015
No Limit / 0.005 0 - - 0.005 - - 47.0 - - 14.755 - - 0 No Limit / 0.005 16:35:16 CT
22 May 2015
16:35:16 CT
22 May 2015
No Limit / 0.005 0 - - 0.005 - - 47.5 - - 15.255 - - 0 No Limit / 0.005 16:35:16 CT
22 May 2015
16:35:16 CT
22 May 2015
No Limit / 0.005 0 - - 0.005 - - 48.0 - - 15.755 - - 0 No Limit / 0.005 16:35:16 CT
22 May 2015
16:35:16 CT
22 May 2015
No Limit / 0.005 0 - - 0.005 - - 48.5 - - 16.255 - - 0 No Limit / 0.005 16:35:16 CT
22 May 2015
16:35:16 CT
22 May 2015
No Limit / 0.005 0 - - 0.005 - - 49.0 - - 16.755 - - 0 No Limit / 0.005 16:35:16 CT
22 May 2015
16:35:16 CT
22 May 2015
No Limit / 0.005 0 - - 0.005 - - 49.5 - - 17.255 - - 0 No Limit / 0.005 16:35:16 CT
22 May 2015
16:35:16 CT
22 May 2015
No Limit / 0.005 0 - - 0.005 - - 50.0 - - 17.755 - - 0 No Limit / 0.005 16:35:16 CT
22 May 2015