Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 32.86 +0.05 32.81 32.92 32.74 483 35.45 / 30.45 02:09:42 CT
30 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:01:58 CT
26 Aug 2016
No Limit / 0.005 0 - - 0.005 - - 48.5 - - 15.595 - - 0 No Limit / 0.005 17:42:35 CT
25 Aug 2016
07:01:58 CT
26 Aug 2016
No Limit / 0.005 0 - - 0.005 - - 49.0 - - 16.095 - - 0 No Limit / 0.005 17:42:31 CT
25 Aug 2016
07:01:58 CT
26 Aug 2016
No Limit / 0.005 0 - - 0.005 - - 49.5 - - 16.595 - - 0 No Limit / 0.005 17:42:09 CT
25 Aug 2016
07:01:58 CT
26 Aug 2016
No Limit / 0.005 0 - - 0.005 - - 50.0 - - 17.095 - - 0 No Limit / 0.005 17:41:58 CT
25 Aug 2016
07:01:58 CT
26 Aug 2016
No Limit / 0.005 0 - - 0.005 - - 50.5 - - 17.595 - - 0 No Limit / 0.005 17:41:27 CT
25 Aug 2016
07:01:58 CT
26 Aug 2016
No Limit / 0.005 0 - - 0.005 - - 51.0 - - 18.095 - - 0 No Limit / 0.005 17:41:19 CT
25 Aug 2016
07:01:58 CT
26 Aug 2016
No Limit / 0.005 0 - - 0.005 - - 51.5 - - 18.595 - - 0 No Limit / 0.005 17:42:27 CT
25 Aug 2016
07:01:58 CT
26 Aug 2016
No Limit / 0.005 0 - - 0.005 - - 52.0 - - 19.095 - - 0 No Limit / 0.005 17:41:45 CT
25 Aug 2016
07:01:58 CT
26 Aug 2016
No Limit / 0.005 0 - - 0.005 - - 52.5 - - 19.595 - - 0 No Limit / 0.005 17:42:01 CT
25 Aug 2016
07:01:58 CT
26 Aug 2016
No Limit / 0.005 0 - - 0.005 - - 53.0 - - 20.095 - - 0 No Limit / 0.005 17:42:04 CT
25 Aug 2016