Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 26.84 +0.08 26.76 26.84 26.69 10 No Limit 19:24:52 CT
03 Sep 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:51:58 CT
21 Aug 2015
No Limit / 0.005 0 - - 0.005 - - 58.5 - - 30.525 - - 0 No Limit / 0.005 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.005 0 - - 0.005 - - 59.0 - - 31.025 - - 0 No Limit / 0.005 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.005 0 - - 0.005 - - 59.5 - - 31.525 - - 0 No Limit / 0.005 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.005 0 - - 0.005 - - 60.0 - - 32.025 - - 0 No Limit / 0.005 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.005 0 - - 0.005 - - 60.5 - - 32.525 - - 0 No Limit / 0.005 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.005 0 - - 0.005 - - 61.0 - - 33.025 - - 0 No Limit / 0.005 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.005 0 - - 0.005 - - 61.5 - - 33.525 - - 0 No Limit / 0.005 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.005 0 - - 0.005 - - 62.0 - - 34.025 - - 0 No Limit / 0.005 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.005 0 - - 0.005 - - 62.5 - - 34.525 - - 0 No Limit / 0.005 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit / 0.005 0 - - 0.005 - - 63.0 - - 35.025 - - 0 No Limit / 0.005 20:51:58 CT
21 Aug 2015