Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 32.92 +0.03 32.89 33.13 32.84 6,455 35.39 / 30.39 23:01:54 CT
20 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:31:43 CT
27 Jan 2017
No Limit / 0.005 0 - - 0.005 - - 52.5 - - 18.035 - - 0 No Limit / 0.005 18:19:09 CT
26 Jan 2017
08:31:43 CT
27 Jan 2017
No Limit / 0.005 0 - - 0.005 - - 53.0 - - 18.535 - - 0 No Limit / 0.005 18:19:01 CT
26 Jan 2017
08:31:43 CT
27 Jan 2017
No Limit / 0.005 0 - - 0.005 - - 53.5 - - 19.035 - - 0 No Limit / 0.005 18:19:25 CT
26 Jan 2017
08:31:43 CT
27 Jan 2017
No Limit / 0.005 0 - - 0.005 - - 54.0 - - 19.535 - - 0 No Limit / 0.005 18:19:35 CT
26 Jan 2017
08:31:43 CT
27 Jan 2017
No Limit / 0.005 0 - - 0.005 - - 54.5 - - 20.035 - - 0 No Limit / 0.005 18:18:43 CT
26 Jan 2017
08:31:43 CT
27 Jan 2017
No Limit / 0.005 0 - - 0.005 - - 55.0 - - 20.535 - - 0 No Limit / 0.005 18:19:23 CT
26 Jan 2017
08:31:43 CT
27 Jan 2017
No Limit / 0.005 0 - - 0.005 - - 55.5 - - 21.035 - - 0 No Limit / 0.005 18:19:47 CT
26 Jan 2017
08:31:43 CT
27 Jan 2017
No Limit / 0.005 0 - - 0.005 - - 56.0 - - 21.535 - - 0 No Limit / 0.005 18:19:10 CT
26 Jan 2017
08:31:43 CT
27 Jan 2017
No Limit / 0.005 0 - - 0.005 - - 56.5 - - 22.035 - - 0 No Limit / 0.005 18:19:07 CT
26 Jan 2017
08:31:43 CT
27 Jan 2017
No Limit / 0.005 0 - - 0.005 - - 57.0 - - 22.535 - - 0 No Limit / 0.005 18:18:50 CT
26 Jan 2017