Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 31.37 +0.11 31.26 31.47 31.22 414 33.76 / 28.76 22:29:57 CT
27 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:35:32 CT
24 Jun 2016
No Limit / 0.005 0 - - 0.005 - - 48.0 - - 16.255 - - 0 No Limit / 0.005 16:35:33 CT
24 Jun 2016
16:35:32 CT
24 Jun 2016
No Limit / 0.005 0 - - 0.005 - - 48.5 - - 16.755 - - 0 No Limit / 0.005 16:35:33 CT
24 Jun 2016
16:35:32 CT
24 Jun 2016
No Limit / 0.005 0 - - 0.005 - - 49.0 - - 17.255 - - 0 No Limit / 0.005 16:35:33 CT
24 Jun 2016
16:35:32 CT
24 Jun 2016
No Limit / 0.005 0 - - 0.005 - - 49.5 - - 17.755 - - 0 No Limit / 0.005 16:35:33 CT
24 Jun 2016
16:35:32 CT
24 Jun 2016
No Limit / 0.005 0 - - 0.005 - - 50.0 - - 18.255 - - 0 No Limit / 0.005 16:35:33 CT
24 Jun 2016
16:35:32 CT
24 Jun 2016
No Limit / 0.005 0 - - 0.005 - - 50.5 - - 18.755 - - 0 No Limit / 0.005 16:35:33 CT
24 Jun 2016
16:35:32 CT
24 Jun 2016
No Limit / 0.005 0 - - 0.005 - - 51.0 - - 19.255 - - 0 No Limit / 0.005 16:35:33 CT
24 Jun 2016
16:35:32 CT
24 Jun 2016
No Limit / 0.005 0 - - 0.005 - - 51.5 - - 19.755 - - 0 No Limit / 0.005 16:35:33 CT
24 Jun 2016
16:35:32 CT
24 Jun 2016
No Limit / 0.005 0 - - 0.005 - - 52.0 - - 20.255 - - 0 No Limit / 0.005 16:35:33 CT
24 Jun 2016
16:35:32 CT
24 Jun 2016
No Limit / 0.005 0 - - 0.005 - - 52.5 - - 20.755 - - 0 No Limit / 0.005 16:35:33 CT
24 Jun 2016