Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 32.49 +0.30 32.19 32.51 32.39 63 No Limit 01:45:00 CT
03 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:25:34 CT
22 Apr 2016
No Limit / 0.005 0 - - 0.005 - - 48.0 - - 13.795 - - 0 No Limit / 0.005 16:25:34 CT
22 Apr 2016
16:25:34 CT
22 Apr 2016
No Limit / 0.005 0 - - 0.005 - - 48.5 - - 14.295 - - 0 No Limit / 0.005 16:25:34 CT
22 Apr 2016
16:25:34 CT
22 Apr 2016
No Limit / 0.005 0 - - 0.005 - - 49.0 - - 14.795 - - 0 No Limit / 0.005 16:25:34 CT
22 Apr 2016
16:25:34 CT
22 Apr 2016
No Limit / 0.005 0 - - 0.005 - - 49.5 - - 15.295 - - 0 No Limit / 0.005 16:25:34 CT
22 Apr 2016
16:25:34 CT
22 Apr 2016
No Limit / 0.005 0 - - 0.005 - - 50.0 - - 15.795 - - 0 No Limit / 0.005 16:25:34 CT
22 Apr 2016
16:25:34 CT
22 Apr 2016
No Limit / 0.005 0 - - 0.005 - - 50.5 - - 16.295 - - 0 No Limit / 0.005 16:25:34 CT
22 Apr 2016
16:25:34 CT
22 Apr 2016
No Limit / 0.005 0 - - 0.005 - - 51.0 - - 16.795 - - 0 No Limit / 0.005 16:25:34 CT
22 Apr 2016
16:25:34 CT
22 Apr 2016
No Limit / 0.005 0 - - 0.005 - - 51.5 - - 17.295 - - 0 No Limit / 0.005 16:25:34 CT
22 Apr 2016
16:25:34 CT
22 Apr 2016
No Limit / 0.005 0 - - 0.005 - - 52.0 - - 17.795 - - 0 No Limit / 0.005 16:25:34 CT
22 Apr 2016
16:25:34 CT
22 Apr 2016
No Limit / 0.005 0 - - 0.005 - - 52.5 - - 18.295 - - 0 No Limit / 0.005 16:25:34 CT
22 Apr 2016