Asset Class Navigation

Soybean Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 36.63 -0.42 37.05 37.10 36.47 625 No Limit 13:18:54 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:21:16 CT
25 Nov 2016
No Limit / 0.005 0 - - 0.005 - - 51.0 - - 14.155 - - 0 No Limit / 0.005 18:36:24 CT
23 Nov 2016
10:21:16 CT
25 Nov 2016
No Limit / 0.005 0 - - 0.005 - - 51.5 - - 14.655 - - 0 No Limit / 0.005 18:36:23 CT
23 Nov 2016
10:21:16 CT
25 Nov 2016
No Limit / 0.005 0 - - 0.005 - - 52.0 - - 15.155 - - 0 No Limit / 0.005 18:36:26 CT
23 Nov 2016
10:21:16 CT
25 Nov 2016
No Limit / 0.005 0 - - 0.005 - - 52.5 - - 15.655 - - 0 No Limit / 0.005 18:36:22 CT
23 Nov 2016
10:21:16 CT
25 Nov 2016
No Limit / 0.005 0 - - 0.005 - - 53.0 - - 16.155 - - 0 No Limit / 0.005 18:36:52 CT
23 Nov 2016
10:21:16 CT
25 Nov 2016
No Limit / 0.005 0 - - 0.005 - - 53.5 - - 16.655 - - 0 No Limit / 0.005 18:37:07 CT
23 Nov 2016
10:21:16 CT
25 Nov 2016
No Limit / 0.005 0 - - 0.005 - - 54.0 - - 17.155 - - 0 No Limit / 0.005 18:36:32 CT
23 Nov 2016
10:21:16 CT
25 Nov 2016
No Limit 0 - - 0.000 - - 54.5 - - - - - 0 - -
10:21:16 CT
25 Nov 2016
No Limit 0 - - 0.000 - - 55.0 - - - - - 0 - -
10:21:16 CT
25 Nov 2016
No Limit 0 - - 0.000 - - 55.5 - - - - - 0 - -