Asset Class Navigation

Soybean Oil Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 29.56 +0.02 29.54 29.50 29.63 29.43 3,207 32.04 / 27.04 00:09:28 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 29.79 +0.01 29.78 29.71 29.86 29.69 1,420 32.28 / 27.28 00:04:26 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 30.02 +0.01 30.01 29.94 30.08 29.90 635 32.51 / 27.51 00:07:39 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 30.14 b +0.04 30.10 30.08 30.14 b 30.00 128 32.60 / 27.60 23:35:17 CT
29 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 30.18 +0.03 30.15 30.18 30.22 b 30.14 59 32.65 / 27.65 23:57:29 CT
29 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 30.09 +0.08 30.01 29.99 30.10 b 29.98 49 32.51 / 27.51 23:38:53 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 30.07 +0.08 29.99 30.02 30.12 29.95 506 32.49 / 27.49 23:57:44 CT
29 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 30.19 -0.02 30.21 30.25 30.25 30.19 39 32.71 / 27.71 19:27:31 CT
29 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 30.50 +0.02 30.48 30.50 30.50 30.46 50 32.98 / 27.98 19:27:31 CT
29 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 30.71 +0.03 30.68 30.75 30.75 30.71 27 33.18 / 28.18 19:00:23 CT
29 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 30.95 +0.05 30.90 30.95 30.95 30.95 7 33.40 / 28.40 19:00:00 CT
29 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 30.96 - - - 0 33.46 / 28.46 19:00:00 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 31.00 - - - 0 33.50 / 28.50 19:00:00 CT
29 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 30.96 - - - 0 33.46 / 28.46 19:00:00 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 30.97 - - - 0 33.47 / 28.47 19:00:00 CT
29 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 31.10 - - - 0 33.60 / 28.60 19:00:00 CT
29 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 31.10 - - - 0 33.60 / 28.60 19:00:00 CT
29 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 31.10 - - - 0 33.60 / 28.60 19:00:00 CT
29 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 31.10 - - - 0 33.60 / 28.60 19:00:00 CT
29 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 31.10 - - - 0 33.60 / 28.60 19:00:00 CT
29 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 31.10 - - - 0 33.60 / 28.60 19:00:00 CT
29 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 31.10 - - - 0 33.60 / 28.60 19:00:00 CT
29 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 31.10 - - - 0 33.60 / 28.60 19:00:00 CT
29 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 31.10 - - - 0 33.60 / 28.60 19:00:00 CT
29 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 31.10 - - - 0 33.60 / 28.60 19:00:00 CT
29 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 31.10 - - - 0 33.60 / 28.60 19:00:00 CT
29 Jan 2015