Asset Class Navigation

Soybean Oil Quotes

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 29.49 - - - 0 32.06 / 27.06 16:45:00 CT
28 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 29.64 - - - 0 32.14 / 27.14 16:45:00 CT
28 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 29.75 - - - 0 32.25 / 27.25 16:45:00 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 29.98 - - - 0 32.48 / 27.48 16:45:30 CT
28 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 30.21 - - - 0 32.71 / 27.71 16:45:00 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 30.38 - - - 0 32.88 / 27.88 16:45:00 CT
28 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 30.59 - - - 0 33.09 / 28.09 16:45:00 CT
28 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 30.83 - - - 0 33.33 / 28.33 16:45:00 CT
28 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 30.92 - - - 0 33.42 / 28.42 16:45:00 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 30.96 - - - 0 33.46 / 28.46 16:45:00 CT
28 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 30.90 - - - 0 33.40 / 28.40 16:45:00 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 30.95 - - - 0 33.45 / 28.45 16:45:00 CT
28 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 31.06 - - - 0 33.56 / 28.56 16:45:00 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 31.19 - - - 0 33.69 / 28.69 16:45:00 CT
28 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 31.41 - - - 0 33.91 / 28.91 16:45:00 CT
28 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 31.41 - - - 0 33.91 / 28.91 16:45:00 CT
28 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 31.41 - - - 0 33.91 / 28.91 16:45:00 CT
28 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 31.41 - - - 0 33.91 / 28.91 16:45:00 CT
28 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 31.41 - - - 0 33.91 / 28.91 16:45:00 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 31.41 - - - 0 33.91 / 28.91 16:45:00 CT
28 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 31.41 - - - 0 33.91 / 28.91 16:45:00 CT
28 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 31.41 - - - 0 33.91 / 28.91 16:45:00 CT
28 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 31.41 - - - 0 33.91 / 28.91 16:45:00 CT
28 Jul 2016