Asset Class Navigation

Soybean Oil Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 31.96 +0.07 31.89 31.92 32.14 31.71 28,455 34.47 / 29.47 16:41:13 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 32.16 +0.08 32.08 32.08 32.30 31.88 37,843 34.66 / 29.66 16:41:12 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 32.38 +0.08 32.30 32.28 32.51 32.13 8,251 34.88 / 29.88 16:41:12 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 32.58 +0.05 32.53 32.45 32.73 32.35 4,853 35.10 / 30.10 16:41:11 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 32.62 +0.09 32.53 32.71 32.71 32.52 484 35.12 / 30.12 16:41:14 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 32.55 b +0.05 32.50 32.47 32.65 32.47 279 35.09 / 30.09 16:41:13 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 32.28 +0.05 32.23 32.23 32.39 32.23 271 34.84 / 29.84 16:41:13 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 32.23 +0.09 32.14 32.07 32.39 32.04 1,271 34.75 / 29.75 16:41:13 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart 32.30 +0.06 32.24 32.30 32.30 32.30 6 34.85 / 29.85 16:41:14 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 32.42 -0.02 32.44 32.51 32.53 32.42 13 35.05 / 30.05 16:41:12 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart 32.51 -0.07 32.58 32.54 32.54 32.51 8 35.18 / 30.18 16:41:12 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 32.72 - - - 0 35.32 / 30.32 16:41:12 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 32.71 - - - 0 35.31 / 30.31 16:41:11 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 32.65 - - - 0 35.25 / 30.25 16:41:12 CT
19 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 32.45 - - - 0 35.05 / 30.05 16:41:12 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 32.41 - - - 0 35.02 / 30.02 16:41:12 CT
19 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 32.41 - - - 0 35.02 / 30.02 16:41:13 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 32.41 - - - 0 35.02 / 30.02 16:41:14 CT
19 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 32.41 - - - 0 35.02 / 30.02 16:41:14 CT
19 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 32.41 - - - 0 35.02 / 30.02 16:41:12 CT
19 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 32.41 - - - 0 35.02 / 30.02 16:41:14 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 32.41 - - - 0 35.02 / 30.02 16:41:14 CT
19 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - 32.41 - - - 0 35.02 / 30.02 16:41:12 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 32.41 - - - 0 35.02 / 30.02 16:41:11 CT
19 Dec 2014
JUL 2018 JUL 2018 Show Price Chart - - 32.41 - - - 0 35.02 / 30.02 16:41:11 CT
19 Dec 2014
OCT 2018 OCT 2018 Show Price Chart - - 32.41 - - - 0 35.02 / 30.02 16:41:11 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 32.41 - - - 0 35.02 / 30.02 16:41:11 CT
19 Dec 2014