Asset Class Navigation

Soybean Oil Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 30.41 -0.08 30.49 30.47 30.48 30.40 3,332 32.99 / 27.99 04:29:06 CT
31 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 30.63 -0.09 30.72 30.72 30.72 30.63 1,262 33.22 / 28.22 04:29:06 CT
31 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 30.71 -0.10 30.81 30.74 30.77 30.71 404 33.31 / 28.31 04:29:06 CT
31 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 30.77 -0.10 30.87 30.79 30.81 b 30.77 291 33.37 / 28.37 04:10:25 CT
31 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 30.75 a -0.07 30.82 30.77 30.77 30.75 a 3 33.32 / 28.32 03:29:34 CT
31 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 30.84 -0.09 30.93 30.88 30.92 30.84 279 33.43 / 28.43 04:29:05 CT
31 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 31.06 b -0.08 31.14 31.05 31.05 31.05 3 33.64 / 28.64 02:34:33 CT
31 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 31.30 -0.07 31.37 31.27 31.30 31.27 4 33.87 / 28.87 02:56:54 CT
31 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 31.54 a -0.05 31.59 - - 31.54 a 0 34.09 / 29.09 03:40:00 CT
31 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 31.81 - - - 0 34.31 / 29.31 01:06:39 CT
31 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 31.88 - - - 0 34.38 / 29.38 01:06:39 CT
31 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 31.88 - - - 0 34.38 / 29.38 01:06:39 CT
31 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 31.80 - - - 0 34.30 / 29.30 01:06:39 CT
31 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 31.82 - - - 0 34.32 / 29.32 01:06:39 CT
31 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 32.02 - - - 0 34.52 / 29.52 01:06:39 CT
31 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 32.02 - - - 0 34.52 / 29.52 19:00:00 CT
30 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 32.02 - - - 0 34.52 / 29.52 19:00:00 CT
30 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 32.21 - - - 0 34.71 / 29.71 19:00:00 CT
30 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 32.24 - - - 0 34.74 / 29.74 19:00:00 CT
30 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 32.26 - - - 0 34.76 / 29.76 19:00:00 CT
30 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 32.27 - - - 0 34.77 / 29.77 19:00:00 CT
30 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 32.41 - - - 0 34.91 / 29.91 01:06:39 CT
31 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 32.41 - - - 0 34.91 / 29.91 19:00:00 CT
30 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 32.41 - - - 0 34.91 / 29.91 19:00:00 CT
30 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 32.41 - - - 0 34.91 / 29.91 19:00:00 CT
30 Mar 2015