Asset Class Navigation

Soybean Oil Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 33.53 +0.48 33.05 33.01 33.71 32.69 12,782 No Limit 16:09:12 CT
30 Jun 2015
AUG 2015 AUG 2015 Show Price Chart 33.65 +0.54 33.11 33.08 33.80 32.76 39,785 35.65 / 31.65 16:09:12 CT
30 Jun 2015
SEP 2015 SEP 2015 Show Price Chart 33.71 +0.54 33.17 33.12 33.89 32.82 16,023 35.74 / 31.74 16:09:12 CT
30 Jun 2015
OCT 2015 OCT 2015 Show Price Chart 33.83 +0.59 33.24 33.21 33.97 32.92 9,793 35.85 / 31.85 16:09:12 CT
30 Jun 2015
DEC 2015 DEC 2015 Show Price Chart 34.06 +0.65 33.41 33.39 34.21 33.07 71,116 36.07 / 32.07 16:09:12 CT
30 Jun 2015
JAN 2016 JAN 2016 Show Price Chart 34.18 a +0.65 33.53 33.31 34.35 33.02 4,823 36.20 / 32.20 16:09:12 CT
30 Jun 2015
MAR 2016 MAR 2016 Show Price Chart 34.16 a +0.64 33.52 33.47 34.37 33.20 5,666 36.21 / 32.21 16:09:12 CT
30 Jun 2015
MAY 2016 MAY 2016 Show Price Chart 34.00 +0.63 33.37 33.34 34.23 b 33.07 5,215 36.00 / 32.00 16:09:12 CT
30 Jun 2015
JUL 2016 JUL 2016 Show Price Chart 33.90 +0.63 33.27 33.21 34.21 32.99 3,473 35.94 / 31.94 16:09:12 CT
30 Jun 2015
AUG 2016 AUG 2016 Show Price Chart 33.66 a +0.50 33.16 33.35 33.69 33.35 175 35.83 / 31.83 16:09:12 CT
30 Jun 2015
SEP 2016 SEP 2016 Show Price Chart 33.90 +0.85 33.05 32.90 33.99 32.90 315 35.71 / 31.71 16:09:12 CT
30 Jun 2015
OCT 2016 OCT 2016 Show Price Chart 33.44 +0.67 32.77 32.80 33.71 32.80 434 35.45 / 31.45 16:09:12 CT
30 Jun 2015
DEC 2016 DEC 2016 Show Price Chart 33.47 +0.71 32.76 32.77 33.81 32.56 884 35.44 / 31.44 16:09:12 CT
30 Jun 2015
JAN 2017 JAN 2017 Show Price Chart - - 32.86 - - - 0 35.54 / 31.54 16:09:12 CT
30 Jun 2015
MAR 2017 MAR 2017 Show Price Chart - - 33.03 - - - 0 35.71 / 31.71 16:09:12 CT
30 Jun 2015
MAY 2017 MAY 2017 Show Price Chart - - 33.11 - - - 0 35.79 / 31.79 16:09:12 CT
30 Jun 2015
JUL 2017 JUL 2017 Show Price Chart - - 33.21 - - - 0 35.89 / 31.89 16:09:12 CT
30 Jun 2015
AUG 2017 AUG 2017 Show Price Chart - - 33.17 - - - 0 35.85 / 31.85 16:09:12 CT
30 Jun 2015
SEP 2017 SEP 2017 Show Price Chart - - 33.16 - - - 0 35.84 / 31.84 16:09:12 CT
30 Jun 2015
OCT 2017 OCT 2017 Show Price Chart - - 33.14 - - - 0 35.82 / 31.82 16:09:12 CT
30 Jun 2015
DEC 2017 DEC 2017 Show Price Chart - - 33.03 - - - 0 35.64 / 31.64 16:09:12 CT
30 Jun 2015
JUL 2018 JUL 2018 Show Price Chart - - 33.03 - - - 0 35.64 / 31.64 16:09:12 CT
30 Jun 2015
OCT 2018 OCT 2018 Show Price Chart - - 33.03 - - - 0 35.64 / 31.64 16:09:12 CT
30 Jun 2015
DEC 2018 DEC 2018 Show Price Chart - - 33.03 - - - 0 35.64 / 31.64 16:09:12 CT
30 Jun 2015