Asset Class Navigation

Soybean Oil Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 33.01 +0.10 32.91 32.93 33.09 32.73 1,289 35.41 / 30.41 06:42:16 CT
26 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 33.15 +0.11 33.04 33.08 33.22 32.86 973 35.54 / 30.54 06:41:50 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 33.44 +0.12 33.32 33.37 33.51 33.15 8,016 35.82 / 30.82 06:44:01 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 33.61 +0.13 33.48 33.51 33.66 33.36 1,169 35.98 / 30.98 06:42:16 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 33.71 +0.13 33.58 33.60 33.79 33.40 1,269 36.08 / 31.08 06:44:36 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 33.82 +0.16 33.66 33.63 33.91 33.62 1,524 36.16 / 31.16 06:30:50 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 33.95 +0.13 33.82 33.86 34.06 33.73 462 36.32 / 31.32 06:43:24 CT
26 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 33.79 - - - 75 36.29 / 31.29 04:45:40 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 33.72 - - - 78 36.22 / 31.22 04:28:17 CT
26 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 33.57 -0.04 33.61 33.54 33.62 33.54 35 36.11 / 31.11 06:06:19 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 33.56 +0.11 33.45 33.36 33.61 33.36 122 35.95 / 30.95 06:35:20 CT
26 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 33.45 - - - 1 35.95 / 30.95 21:50:47 CT
25 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 33.50 -0.04 33.54 33.50 33.50 33.50 1 36.04 / 31.04 20:10:17 CT
25 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 33.69 - - - 0 36.19 / 31.19 17:41:59 CT
25 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 33.69 - - - 0 36.19 / 31.19 17:42:12 CT
25 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 33.69 - - - 0 36.19 / 31.19 17:41:23 CT
25 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 33.69 - - - 0 36.19 / 31.19 17:41:04 CT
25 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 33.69 - - - 0 36.19 / 31.19 17:41:22 CT
25 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 33.69 - - - 0 36.19 / 31.19 17:42:14 CT
25 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 33.69 - - - 0 36.19 / 31.19 17:42:06 CT
25 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 33.69 - - - 0 36.19 / 31.19 17:42:14 CT
25 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 33.69 - - - 0 36.19 / 31.19 17:41:22 CT
25 Aug 2016