Asset Class Navigation

Soybean Oil Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 29.98 - - - 0 No Limit 15:06:15 CT
02 Aug 2015
SEP 2015 SEP 2015 Show Price Chart - - 30.10 - - - 0 32.10 / 28.10 15:06:15 CT
02 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 30.21 - - - 0 32.21 / 28.21 15:06:15 CT
02 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 30.39 - - - 0 32.39 / 28.39 15:06:15 CT
02 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 30.63 - - - 0 32.63 / 28.63 15:06:15 CT
02 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 30.78 - - - 0 32.78 / 28.78 15:06:15 CT
02 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 30.87 - - - 0 32.87 / 28.87 15:06:15 CT
02 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 30.96 - - - 0 32.96 / 28.96 15:06:15 CT
02 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 30.98 - - - 0 32.98 / 28.98 15:06:15 CT
02 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 30.96 - - - 0 32.96 / 28.96 15:06:15 CT
02 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 30.89 - - - 0 32.89 / 28.89 15:06:15 CT
02 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 30.94 - - - 0 32.94 / 28.94 15:06:15 CT
02 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 31.04 - - - 0 33.04 / 29.04 15:06:15 CT
02 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 31.23 - - - 0 33.23 / 29.23 15:06:15 CT
02 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 31.30 - - - 0 33.30 / 29.30 14:00:05 CT
02 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 31.40 - - - 0 33.40 / 29.40 15:06:15 CT
02 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 31.35 - - - 0 33.35 / 29.35 14:00:04 CT
02 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 31.32 - - - 0 33.32 / 29.32 14:00:04 CT
02 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 31.22 - - - 0 33.22 / 29.22 14:00:04 CT
02 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 31.30 - - - 0 33.30 / 29.30 15:06:15 CT
02 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 31.30 - - - 0 33.30 / 29.30 14:00:04 CT
02 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 31.30 - - - 0 33.30 / 29.30 14:00:04 CT
02 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 31.30 - - - 0 33.30 / 29.30 14:00:04 CT
02 Aug 2015