Asset Class Navigation

Soybean Oil Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 31.03 -0.01 31.04 31.00 31.38 30.91 18,676 33.54 / 28.54 08:57:54 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart 31.17 +0.01 31.16 31.08 31.49 31.05 2,023 33.66 / 28.66 08:57:32 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 31.32 +0.02 31.30 31.19 31.62 31.17 1,907 33.80 / 28.80 08:56:34 CT
27 May 2016
OCT 2016 OCT 2016 Show Price Chart 31.43 0.00 31.43 31.41 31.77 31.41 1,074 33.93 / 28.93 08:57:50 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart 31.72 -0.01 31.73 31.70 32.06 31.61 5,324 34.23 / 29.23 08:57:54 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart 31.83 -0.01 31.84 31.75 32.16 31.75 947 34.34 / 29.34 08:57:54 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart 31.87 +0.01 31.86 31.98 32.20 31.87 454 34.36 / 29.36 08:57:46 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart 31.89 0.00 31.89 32.08 32.23 31.89 370 34.39 / 29.39 08:57:54 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart 32.07 +0.04 32.03 32.28 32.40 32.07 89 34.53 / 29.53 08:57:52 CT
27 May 2016
AUG 2017 AUG 2017 Show Price Chart 32.15 +0.11 32.04 32.26 32.26 32.15 12 34.54 / 29.54 08:56:15 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 32.04 - - - 0 34.54 / 29.54 08:43:53 CT
27 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 31.98 - - - 0 34.48 / 29.48 08:43:53 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart 32.16 +0.11 32.05 32.28 32.28 32.16 9 34.55 / 29.55 08:55:10 CT
27 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 32.20 - - - 0 34.70 / 29.70 08:30:00 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 32.20 - - - 0 34.70 / 29.70 08:30:00 CT
27 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 32.25 - - - 0 34.75 / 29.75 08:30:00 CT
27 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 32.25 - - - 0 34.75 / 29.75 08:30:00 CT
27 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 32.25 - - - 0 34.75 / 29.75 08:30:00 CT
27 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 32.25 - - - 0 34.75 / 29.75 08:30:00 CT
27 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 32.25 - - - 0 34.75 / 29.75 08:30:00 CT
27 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 32.25 - - - 0 34.75 / 29.75 08:30:00 CT
27 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 32.25 - - - 0 34.75 / 29.75 08:30:00 CT
27 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 32.25 - - - 0 34.75 / 29.75 08:30:00 CT
27 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 32.25 - - - 0 34.75 / 29.75 08:30:00 CT
27 May 2016