Asset Class Navigation

Soybean Oil Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 33.35 -0.61 33.96 33.92 34.01 33.30 20,125 35.81 / 30.81 16:40:46 CT
23 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 33.60 -0.61 34.21 34.20 34.27 33.55 73,314 36.06 / 31.06 16:40:47 CT
23 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 33.81 -0.63 34.44 34.43 34.45 33.78 21,847 36.29 / 31.29 16:40:46 CT
23 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 34.04 -0.61 34.65 34.61 34.69 34.01 15,602 36.55 / 31.55 16:40:47 CT
23 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 34.22 -0.58 34.80 34.69 34.69 34.18 3,947 36.70 / 31.70 16:40:46 CT
23 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 34.36 -0.59 34.95 34.75 34.75 34.33 4,061 36.87 / 31.87 16:40:45 CT
23 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 34.50 -0.46 34.96 34.97 34.97 34.36 642 36.88 / 31.88 16:40:48 CT
23 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 34.36 -0.57 34.93 34.60 34.60 34.33 218 36.83 / 31.83 16:40:47 CT
23 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 34.12 -0.58 34.70 34.43 34.43 34.11 159 36.63 / 31.63 16:40:46 CT
23 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 34.14 -0.61 34.75 34.58 34.58 34.13 1,286 36.65 / 31.65 16:40:46 CT
23 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 34.78 - - - 0 36.69 / 31.69 16:40:47 CT
23 Sep 2016
MAR 2018 MAR 2018 Show Price Chart 34.35 -0.50 34.85 34.35 34.35 34.35 13 36.85 / 31.85 16:40:46 CT
23 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 34.95 - - - 0 36.93 / 31.93 16:40:47 CT
23 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 35.07 - - - 0 37.03 / 32.03 16:40:47 CT
23 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 35.07 - - - 0 37.03 / 32.03 16:40:47 CT
23 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 35.07 - - - 0 37.03 / 32.03 16:40:47 CT
23 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 35.07 - - - 0 37.03 / 32.03 16:40:46 CT
23 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 35.07 - - - 0 37.03 / 32.03 16:40:46 CT
23 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 35.07 - - - 0 37.03 / 32.03 16:40:47 CT
23 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 35.07 - - - 0 37.03 / 32.03 16:40:46 CT
23 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 35.07 - - - 0 37.03 / 32.03 16:40:46 CT
23 Sep 2016