Asset Class Navigation

Soybean Oil Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 37.58 -0.06 37.64 37.61 37.66 37.24 1,750 39.16 / 34.16 13:19:43 CT
02 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 37.74 -0.11 37.85 37.76 37.93 37.44 58,945 40.22 / 35.22 14:28:16 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 37.99 -0.13 38.12 38.05 38.18 37.67 29,073 40.49 / 35.49 14:28:18 CT
02 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 38.09 -0.13 38.22 38.23 38.26 37.78 10,685 40.60 / 35.60 14:28:17 CT
02 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 38.16 -0.13 38.29 38.09 38.33 37.79 9,578 40.67 / 35.67 14:28:16 CT
02 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 37.95 -0.15 38.10 37.73 38.12 37.63 1,034 40.46 / 35.46 14:28:18 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 37.67 -0.14 37.81 37.61 37.80 37.38 692 40.15 / 35.15 14:28:18 CT
02 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 37.22 -0.17 37.39 37.22 37.40 36.99 475 39.72 / 34.72 14:28:16 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 37.09 -0.17 37.26 37.15 37.33 36.88 2,138 39.59 / 34.59 14:28:16 CT
02 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 37.24 - - - 53 39.57 / 34.57 14:28:18 CT
02 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 36.89 -0.34 37.23 36.89 36.89 36.89 47 39.63 / 34.63 14:28:17 CT
02 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 37.21 - - - 2 39.68 / 34.68 14:28:17 CT
02 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 37.19 - - - 0 39.76 / 34.76 14:28:18 CT
02 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 37.17 - - - 0 39.82 / 34.82 14:28:18 CT
02 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 37.17 - - - 0 39.78 / 34.78 14:28:18 CT
02 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 37.12 - - - 0 39.73 / 34.73 14:28:16 CT
02 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 37.11 - - - 0 39.72 / 34.72 14:28:17 CT
02 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 37.11 - - - 0 39.72 / 34.72 14:28:18 CT
02 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 37.11 - - - 0 39.72 / 34.72 14:28:16 CT
02 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 37.11 - - - 0 39.72 / 34.72 14:28:16 CT
02 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016