Asset Class Navigation

Soybean Oil Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 27.81 +0.02 27.79 27.02 27.82 26.86 21,923 No Limit 17:26:38 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 27.93 +0.01 27.92 27.15 27.95 26.96 19,668 29.92 / 25.92 17:26:38 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 28.15 -0.02 28.17 27.38 28.20 27.21 57,727 30.17 / 26.17 17:26:38 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 28.44 0.00 28.44 27.60 28.46 27.48 3,132 30.44 / 26.44 17:26:38 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 28.65 +0.01 28.64 27.78 28.67 27.69 4,408 30.64 / 26.64 17:26:38 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 28.79 0.00 28.79 27.91 28.79 27.83 3,075 30.79 / 26.79 17:26:38 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 28.97 0.00 28.97 28.08 28.99 28.07 2,646 30.97 / 26.97 17:26:38 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 29.07 +0.03 29.04 28.16 29.07 28.15 839 31.04 / 27.04 17:26:38 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 28.99 -0.11 29.10 28.22 28.99 28.22 482 31.10 / 27.10 17:26:38 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 29.11 -0.01 29.12 - 29.11 b 28.37 a 65 31.12 / 27.12 17:26:38 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 29.26 -0.01 29.27 28.68 29.28 28.68 702 31.27 / 27.27 17:26:38 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 29.50 - - - 29 31.50 / 27.50 17:26:38 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 29.71 - - - 7 31.71 / 27.71 17:26:38 CT
28 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 29.88 - - - 7 31.88 / 27.88 17:26:38 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart 29.99 -0.01 30.00 29.99 29.99 29.99 2 32.00 / 28.00 17:26:38 CT
28 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 30.00 - - - 0 32.00 / 28.00 17:26:38 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 29.99 - - - 0 31.99 / 27.99 17:26:38 CT
28 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 29.93 - - - 0 31.93 / 27.93 17:26:38 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 30.00 - - - 0 32.00 / 28.00 17:26:38 CT
28 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 30.00 - - - 0 32.00 / 28.00 17:26:38 CT
28 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 30.00 - - - 0 32.00 / 28.00 17:26:38 CT
28 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 30.00 - - - 0 32.00 / 28.00 17:26:38 CT
28 Aug 2015