Asset Class Navigation

Soybean Oil Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 30.72 -0.03 30.75 30.75 30.83 30.48 17,723 32.75 / 28.75 09:41:15 CT
09 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 30.96 -0.03 30.99 30.96 31.07 30.73 8,804 32.99 / 28.99 09:41:15 CT
09 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 31.20 -0.03 31.23 31.21 31.29 30.98 3,705 33.23 / 29.23 09:41:00 CT
09 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 31.25 -0.04 31.29 31.26 31.34 31.04 398 33.29 / 29.29 09:39:55 CT
09 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 31.23 -0.10 31.33 31.31 31.39 31.10 227 33.33 / 29.33 09:29:04 CT
09 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 31.30 -0.01 31.31 31.31 31.36 31.15 91 33.31 / 29.31 09:39:55 CT
09 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 31.38 +0.01 31.37 31.36 31.46 31.15 1,185 33.37 / 29.37 09:40:53 CT
09 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 31.56 -0.02 31.58 31.63 31.63 31.44 63 33.58 / 29.58 09:29:50 CT
09 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 31.73 -0.02 31.75 31.71 31.73 31.59 22 33.75 / 29.75 09:29:50 CT
09 Feb 2016
MAY 2017 MAY 2017 Show Price Chart 31.78 -0.14 31.92 31.78 31.78 31.78 2 33.92 / 29.92 08:45:16 CT
09 Feb 2016
JUL 2017 JUL 2017 Show Price Chart 32.02 -0.06 32.08 32.01 32.02 32.01 2 34.08 / 30.08 08:53:32 CT
09 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 32.10 - - - 0 34.10 / 30.10 08:45:16 CT
09 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 32.10 - - - 0 34.10 / 30.10 08:45:16 CT
09 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 31.86 - - - 0 33.86 / 29.86 08:45:16 CT
09 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 31.74 - - - 0 33.74 / 29.74 08:45:16 CT
09 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 31.67 - - - 0 33.67 / 29.67 08:30:00 CT
09 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 31.67 - - - 0 33.67 / 29.67 08:30:00 CT
09 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 31.67 - - - 0 33.67 / 29.67 08:30:00 CT
09 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 31.67 - - - 0 33.67 / 29.67 08:30:00 CT
09 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 31.67 - - - 0 33.67 / 29.67 08:30:00 CT
09 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 31.67 - - - 0 33.67 / 29.67 08:30:00 CT
09 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 31.67 - - - 0 33.67 / 29.67 08:30:00 CT
09 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 31.67 - - - 0 33.67 / 29.67 08:30:00 CT
09 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 31.67 - - - 0 33.67 / 29.67 08:30:00 CT
09 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 31.67 - - - 0 33.67 / 29.67 08:30:00 CT
09 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 31.67 - - - 0 33.67 / 29.67 08:30:00 CT
09 Feb 2016