Asset Class Navigation

Soybean Oil Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 35.39 +0.26 35.13 35.26 35.39 35.20 2,944 37.63 / 32.63 21:00:38 CT
23 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 35.63 +0.25 35.38 35.49 35.63 35.47 748 37.88 / 32.88 21:00:20 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 35.78 +0.16 35.62 35.72 35.84 35.70 595 38.12 / 33.12 21:00:20 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 35.80 +0.23 35.57 35.75 35.80 35.75 2 38.07 / 33.07 21:00:01 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 35.47 - - - 6 37.97 / 32.97 20:13:30 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 35.22 - - - 6 37.72 / 32.72 19:30:21 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 35.44 +0.19 35.25 35.29 35.45 35.29 49 37.75 / 32.75 20:49:07 CT
23 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 35.22 - - - 0 37.72 / 32.72 18:40:08 CT
23 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 35.11 - - - 0 37.61 / 32.61 19:15:25 CT
23 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 35.07 - - - 0 37.57 / 32.57 18:39:58 CT
23 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 35.08 - - - 0 37.58 / 32.58 18:40:17 CT
23 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 35.02 - - - 0 37.52 / 32.52 18:40:16 CT
23 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 34.87 - - - 0 37.37 / 32.37 18:39:46 CT
23 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 34.51 - - - 0 37.01 / 32.01 18:40:14 CT
23 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 34.31 - - - 0 36.81 / 31.81 18:40:19 CT
23 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 34.31 - - - 0 36.81 / 31.81 18:39:55 CT
23 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 34.31 - - - 0 36.81 / 31.81 18:40:47 CT
23 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 34.31 - - - 0 36.81 / 31.81 18:39:57 CT
23 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 34.31 - - - 0 36.81 / 31.81 18:40:08 CT
23 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 34.31 - - - 0 36.81 / 31.81 18:40:50 CT
23 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 34.31 - - - 0 36.81 / 31.81 18:39:54 CT
23 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 34.31 - - - 0 36.81 / 31.81 18:40:19 CT
23 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 34.31 - - - 0 36.81 / 31.81 18:40:14 CT
23 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 34.31 - - - 0 36.81 / 31.81 18:40:18 CT
23 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 34.31 - - - 0 36.81 / 31.81 18:40:31 CT
23 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 34.31 - - - 0 36.81 / 31.81 18:39:55 CT
23 Jan 2017