Asset Class Navigation

Soybean Oil Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 32.01 - - - 0 No Limit 18:17:10 CT
05 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 32.26 - - - 0 34.76 / 29.76 18:17:40 CT
05 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 32.38 - - - 0 34.88 / 29.88 18:36:42 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 32.52 - - - 0 35.02 / 30.02 18:16:55 CT
05 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 32.65 - - - 0 35.15 / 30.15 18:17:40 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 32.90 - - - 0 35.40 / 30.40 18:17:03 CT
05 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 33.06 - - - 0 35.56 / 30.56 18:17:05 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 33.10 - - - 0 35.60 / 30.60 18:17:15 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 33.16 - - - 0 35.66 / 30.66 18:16:52 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 33.29 - - - 0 35.79 / 30.79 18:18:02 CT
05 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 33.26 - - - 0 35.76 / 30.76 18:18:05 CT
05 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 33.21 - - - 0 35.71 / 30.71 18:17:30 CT
05 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 33.07 - - - 0 35.57 / 30.57 18:17:11 CT
05 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 32.99 - - - 0 35.49 / 30.49 18:17:40 CT
05 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 33.15 - - - 0 35.65 / 30.65 18:17:50 CT
05 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 33.15 - - - 0 35.65 / 30.65 18:17:17 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 18:17:44 CT
05 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 18:17:56 CT
05 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 18:17:09 CT
05 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 18:16:50 CT
05 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 18:17:08 CT
05 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 18:17:58 CT
05 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 18:17:50 CT
05 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 18:17:57 CT
05 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 33.20 - - - 0 35.70 / 30.70 18:17:08 CT
05 May 2016