Asset Class Navigation

Soybean Oil Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 32.91 +1.07 31.84 31.82 32.91 b 31.80 6,622 No Limit 18:40:05 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart 32.97 +0.93 32.04 32.00 33.08 31.96 72,707 35.45 / 30.45 18:40:05 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart 32.20 -0.02 32.22 32.20 33.23 32.20 a 27,116 35.61 / 30.61 18:40:05 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart 33.08 +0.82 32.26 32.25 33.23 32.25 2,058 35.61 / 30.61 18:40:02 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 33.03 +0.77 32.26 32.57 33.19 32.57 1,684 35.57 / 30.57 18:40:02 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart 32.93 +0.83 32.10 32.42 32.98 32.42 1,084 35.33 / 30.33 18:40:03 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 32.98 +0.83 32.15 32.08 33.03 32.06 8,098 35.38 / 30.38 18:40:02 CT
27 Feb 2015
JAN 2016 JAN 2016 Show Price Chart 33.18 +0.83 32.35 32.75 33.18 b 32.75 154 35.57 / 30.57 18:40:06 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart 33.42 +0.83 32.59 32.99 33.42 b 32.99 154 35.80 / 30.80 18:40:04 CT
27 Feb 2015
MAY 2016 MAY 2016 Show Price Chart 33.59 +0.80 32.79 33.32 33.62 33.18 440 35.99 / 30.99 18:40:07 CT
27 Feb 2015
JUL 2016 JUL 2016 Show Price Chart 33.75 +0.74 33.01 33.40 33.77 33.40 130 36.20 / 31.20 18:40:05 CT
27 Feb 2015
AUG 2016 AUG 2016 Show Price Chart - - 33.01 - - - 6 36.18 / 31.18 18:40:02 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart 33.70 +0.75 32.95 33.71 33.71 33.70 a 44 36.11 / 31.11 18:40:02 CT
27 Feb 2015
OCT 2016 OCT 2016 Show Price Chart - - 32.83 - - - 3 36.03 / 31.03 18:40:05 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart 33.79 +0.95 32.84 33.76 33.79 b 33.58 11 36.03 / 31.03 18:40:02 CT
27 Feb 2015
JAN 2017 JAN 2017 Show Price Chart - - 32.97 - - - 0 36.15 / 31.15 16:41:46 CT
27 Feb 2015
MAR 2017 MAR 2017 Show Price Chart - - 32.97 - - - 0 36.15 / 31.15 16:41:48 CT
27 Feb 2015
MAY 2017 MAY 2017 Show Price Chart - - 32.97 - - - 0 36.15 / 31.15 16:41:48 CT
27 Feb 2015
JUL 2017 JUL 2017 Show Price Chart - - 32.97 - - - 0 36.15 / 31.15 16:41:46 CT
27 Feb 2015
AUG 2017 AUG 2017 Show Price Chart - - 33.03 - - - 0 36.21 / 31.21 16:41:47 CT
27 Feb 2015
SEP 2017 SEP 2017 Show Price Chart - - 33.09 - - - 0 36.27 / 31.27 16:41:47 CT
27 Feb 2015
OCT 2017 OCT 2017 Show Price Chart - - 33.15 - - - 0 36.33 / 31.33 16:41:46 CT
27 Feb 2015
DEC 2017 DEC 2017 Show Price Chart - - 33.36 - - - 0 36.54 / 31.54 18:40:02 CT
27 Feb 2015
JUL 2018 JUL 2018 Show Price Chart - - 33.36 - - - 0 36.54 / 31.54 16:41:45 CT
27 Feb 2015
OCT 2018 OCT 2018 Show Price Chart - - 33.36 - - - 0 36.54 / 31.54 16:41:45 CT
27 Feb 2015
DEC 2018 DEC 2018 Show Price Chart - - 33.36 - - - 0 36.54 / 31.54 16:41:45 CT
27 Feb 2015