Asset Class Navigation

Soybean Oil Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 32.50 +0.03 32.47 32.65 32.68 32.47 117 No Limit 06:51:34 CT
05 May 2015
JUL 2015 JUL 2015 Show Price Chart 32.71 +0.08 32.63 32.70 32.90 32.58 13,127 34.63 / 30.63 07:05:57 CT
05 May 2015
AUG 2015 AUG 2015 Show Price Chart 32.72 +0.07 32.65 32.73 32.90 32.62 a 577 34.65 / 30.65 07:05:19 CT
05 May 2015
SEP 2015 SEP 2015 Show Price Chart 32.73 a +0.07 32.66 32.80 32.93 32.68 631 34.66 / 30.66 07:03:58 CT
05 May 2015
OCT 2015 OCT 2015 Show Price Chart 32.72 b +0.09 32.63 32.88 32.88 32.60 439 34.63 / 30.63 06:51:34 CT
05 May 2015
DEC 2015 DEC 2015 Show Price Chart 32.86 +0.06 32.80 32.85 33.04 b 32.76 3,797 34.80 / 30.80 06:55:57 CT
05 May 2015
JAN 2016 JAN 2016 Show Price Chart 33.02 +0.05 32.97 33.02 33.12 b 32.93 254 34.97 / 30.97 07:02:06 CT
05 May 2015
MAR 2016 MAR 2016 Show Price Chart 33.17 +0.04 33.13 33.17 33.35 33.09 87 35.13 / 31.13 07:02:06 CT
05 May 2015
MAY 2016 MAY 2016 Show Price Chart 33.32 b +0.03 33.29 33.39 33.42 b 33.26 48 35.29 / 31.29 06:51:34 CT
05 May 2015
JUL 2016 JUL 2016 Show Price Chart 33.47 +0.02 33.45 33.46 33.58 33.46 32 35.45 / 31.45 06:51:34 CT
05 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 33.50 - - - 0 35.50 / 31.50 06:51:34 CT
05 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 33.54 - - - 0 35.54 / 31.54 06:51:34 CT
05 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 33.51 - - - 1 35.51 / 31.51 06:51:34 CT
05 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 33.64 - - - 8 35.64 / 31.64 06:51:34 CT
05 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 33.79 - - - 0 35.79 / 31.79 06:51:34 CT
05 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 33.79 - - - 0 35.79 / 31.79 06:51:34 CT
05 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 33.79 - - - 0 35.79 / 31.79 19:00:00 CT
04 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 33.96 - - - 0 35.96 / 31.96 19:00:00 CT
04 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 33.98 - - - 0 35.98 / 31.98 19:00:00 CT
04 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 34.00 - - - 0 36.00 / 32.00 19:00:00 CT
04 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 34.00 - - - 0 36.00 / 32.00 19:00:00 CT
04 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 34.13 - - - 0 36.13 / 32.13 06:51:34 CT
05 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 34.13 - - - 0 36.13 / 32.13 19:00:00 CT
04 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 34.13 - - - 0 36.13 / 32.13 19:00:00 CT
04 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 34.13 - - - 0 36.13 / 32.13 19:00:00 CT
04 May 2015