Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 36.55 -0.50 37.05 37.10 37.10 36.47 609 No Limit 11:04:41 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 36.95 -0.31 37.26 37.30 37.46 36.63 55,528 39.76 / 34.76 11:09:11 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 37.25 -0.29 37.54 37.60 37.73 36.90 34,927 40.04 / 35.04 11:09:11 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 37.36 -0.33 37.69 37.75 37.87 37.06 8,087 40.19 / 35.19 11:08:51 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 37.45 -0.33 37.78 37.77 37.94 37.17 4,963 40.28 / 35.28 11:07:20 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 37.30 -0.29 37.59 37.62 37.70 37.02 257 40.09 / 35.09 11:05:21 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 37.10 -0.27 37.37 37.30 37.30 36.81 171 39.87 / 34.87 11:05:21 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 36.85 -0.18 37.03 36.87 36.94 36.47 311 39.53 / 34.53 11:06:37 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 36.85 -0.17 37.02 36.97 37.11 36.46 1,420 39.52 / 34.52 11:06:37 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 36.62 -0.38 37.00 36.72 36.72 36.62 3 39.50 / 34.50 11:01:01 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 36.66 -0.31 36.97 36.59 36.66 36.53 4 39.47 / 34.47 11:01:01 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 36.94 - - - 0 39.44 / 34.44 11:01:01 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 37.01 - - - 0 39.51 / 34.51 11:01:01 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 37.05 - - - 0 39.55 / 34.55 11:01:01 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 37.03 - - - 0 39.53 / 34.53 11:01:01 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 36.98 - - - 0 39.48 / 34.48 11:01:01 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 36.97 - - - 0 39.47 / 34.47 11:01:01 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 36.97 - - - 0 39.47 / 34.47 11:01:01 CT
09 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 36.97 - - - 0 39.47 / 34.47 11:01:01 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 36.97 - - - 0 39.47 / 34.47 11:01:01 CT
09 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016