Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 33.43 +0.42 33.01 32.95 33.46 32.93 2,044 No Limit 18:12:41 CT
02 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 33.40 +0.27 33.13 33.08 33.60 32.98 18,000 35.48 / 31.48 18:12:08 CT
02 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 33.48 +0.28 33.20 33.13 33.67 33.04 8,467 35.56 / 31.56 18:12:37 CT
02 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 33.60 +0.31 33.29 33.32 33.78 33.24 7,135 35.68 / 31.68 18:11:50 CT
02 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 33.84 +0.35 33.49 33.41 34.03 33.34 39,915 35.92 / 31.92 18:12:10 CT
02 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 34.02 a +0.38 33.64 33.58 34.16 33.55 2,303 36.09 / 32.09 18:12:15 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 34.10 +0.41 33.69 33.60 34.25 33.57 3,914 36.17 / 32.17 18:11:58 CT
02 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 33.93 a +0.42 33.51 33.40 34.05 b 33.37 2,639 36.01 / 32.01 18:11:49 CT
02 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 33.95 +0.48 33.47 33.38 34.06 33.38 760 35.98 / 31.98 18:12:13 CT
02 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 33.72 +0.37 33.35 33.55 33.78 33.55 49 35.86 / 31.86 18:11:38 CT
02 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 33.75 +0.52 33.23 33.37 33.75 33.37 41 35.75 / 31.75 18:12:21 CT
02 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 33.50 +0.50 33.00 33.50 33.50 33.50 25 35.60 / 31.60 18:12:13 CT
02 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 33.40 +0.42 32.98 33.03 33.50 33.03 370 35.65 / 31.65 18:12:41 CT
02 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 33.08 - - - 0 35.75 / 31.75 18:12:06 CT
02 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 33.25 - - - 0 35.92 / 31.92 18:11:48 CT
02 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 33.33 - - - 0 36.00 / 32.00 18:12:43 CT
02 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 33.43 - - - 0 36.10 / 32.10 18:12:13 CT
02 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 33.39 - - - 0 36.06 / 32.06 18:12:01 CT
02 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 33.38 - - - 0 36.05 / 32.05 18:12:20 CT
02 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 33.36 - - - 0 36.03 / 32.03 18:12:31 CT
02 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 33.18 - - - 0 35.85 / 31.85 18:11:54 CT
02 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 33.18 - - - 0 35.85 / 31.85 18:11:38 CT
02 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 33.18 - - - 0 35.85 / 31.85 18:12:15 CT
02 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 33.18 - - - 0 35.85 / 31.85 18:11:44 CT
02 Jul 2015