Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 31.79 +0.35 31.44 31.46 31.79 31.44 263 No Limit 01:20:52 CT
04 May 2015
JUL 2015 JUL 2015 Show Price Chart 32.01 +0.43 31.58 31.48 32.03 31.48 9,785 33.58 / 29.58 02:51:31 CT
04 May 2015
AUG 2015 AUG 2015 Show Price Chart 32.05 b +0.43 31.62 31.58 32.06 31.58 745 33.62 / 29.62 02:51:26 CT
04 May 2015
SEP 2015 SEP 2015 Show Price Chart 32.08 a +0.43 31.65 31.60 32.09 31.58 918 33.65 / 29.65 02:50:53 CT
04 May 2015
OCT 2015 OCT 2015 Show Price Chart 32.08 +0.42 31.66 31.69 32.08 31.65 165 33.66 / 29.66 02:51:26 CT
04 May 2015
DEC 2015 DEC 2015 Show Price Chart 32.24 +0.42 31.82 31.76 32.25 31.75 1,119 33.82 / 29.82 02:51:26 CT
04 May 2015
JAN 2016 JAN 2016 Show Price Chart 32.42 +0.42 32.00 32.04 32.42 32.04 20 34.00 / 30.00 02:50:52 CT
04 May 2015
MAR 2016 MAR 2016 Show Price Chart 32.58 +0.43 32.15 32.50 32.58 32.50 12 34.15 / 30.15 02:50:52 CT
04 May 2015
MAY 2016 MAY 2016 Show Price Chart 32.68 b +0.34 32.34 32.63 32.68 b 32.63 1 34.34 / 30.34 02:51:26 CT
04 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 32.52 - - - 0 34.52 / 30.52 01:06:28 CT
04 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 32.57 - - - 0 34.57 / 30.57 01:06:28 CT
04 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 32.61 - - - 0 34.61 / 30.61 01:06:28 CT
04 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 32.57 - - - 0 34.57 / 30.57 01:06:28 CT
04 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 32.68 - - - 0 34.68 / 30.68 01:06:28 CT
04 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 32.82 - - - 0 34.82 / 30.82 01:06:28 CT
04 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 32.82 - - - 0 34.82 / 30.82 01:06:28 CT
04 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 32.82 - - - 0 34.82 / 30.82 19:40:12 CT
03 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 33.00 - - - 0 35.00 / 31.00 19:40:12 CT
03 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 33.02 - - - 0 35.02 / 31.02 19:40:12 CT
03 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 33.04 - - - 0 35.04 / 31.04 19:40:12 CT
03 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 33.05 - - - 0 35.05 / 31.05 19:40:12 CT
03 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 33.19 - - - 0 35.19 / 31.19 01:06:28 CT
04 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 33.19 - - - 0 35.19 / 31.19 19:40:12 CT
03 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 33.19 - - - 0 35.19 / 31.19 19:40:12 CT
03 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 33.19 - - - 0 35.19 / 31.19 19:40:12 CT
03 May 2015