Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 32.82 +0.15 32.67 32.71 32.84 32.71 4,243 35.17 / 30.17 21:39:56 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 33.09 +0.14 32.95 32.99 33.11 32.98 5,819 35.45 / 30.45 21:41:19 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 33.38 +0.16 33.22 33.24 33.39 33.24 619 35.72 / 30.72 21:39:56 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 33.37 +0.04 33.33 33.36 33.37 33.36 63 35.83 / 30.83 21:32:49 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 33.43 - - - 100 35.93 / 30.93 21:32:23 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 33.51 +0.04 33.47 33.47 33.55 33.47 79 35.97 / 30.97 21:32:33 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 33.79 +0.11 33.68 33.68 33.79 33.67 391 36.18 / 31.18 21:32:23 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 33.80 - - - 0 36.30 / 31.30 21:32:23 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 33.88 - - - 0 36.38 / 31.38 21:32:23 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 33.93 - - - 0 36.43 / 31.43 19:01:21 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 33.99 - - - 0 36.49 / 31.49 17:57:14 CT
21 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 33.99 - - - 0 36.49 / 31.49 17:57:13 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 33.99 - - - 0 36.49 / 31.49 17:56:44 CT
21 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 33.87 - - - 0 36.37 / 31.37 17:57:11 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 33.95 - - - 0 36.45 / 31.45 17:57:16 CT
21 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 33.95 - - - 0 36.45 / 31.45 17:56:53 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 33.95 - - - 0 36.45 / 31.45 17:57:44 CT
21 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 33.95 - - - 0 36.45 / 31.45 17:56:54 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 33.95 - - - 0 36.45 / 31.45 17:57:05 CT
21 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 33.95 - - - 0 36.45 / 31.45 17:57:46 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 33.95 - - - 0 36.45 / 31.45 17:56:52 CT
21 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 33.95 - - - 0 36.45 / 31.45 17:57:16 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 33.95 - - - 0 36.45 / 31.45 17:57:11 CT
21 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 33.95 - - - 0 36.45 / 31.45 17:57:15 CT
21 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 33.95 - - - 0 36.45 / 31.45 17:57:28 CT
21 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 33.95 - - - 0 36.45 / 31.45 17:56:52 CT
21 Feb 2017