Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 32.02 -0.18 32.20 32.52 32.52 31.96 1,905 No Limit 16:41:26 CT
05 May 2016
JUL 2016 JUL 2016 Show Price Chart 32.28 -0.19 32.47 32.54 32.98 32.17 62,785 34.76 / 29.76 16:41:24 CT
05 May 2016
AUG 2016 AUG 2016 Show Price Chart 32.36 -0.23 32.59 32.66 33.10 32.29 8,881 34.88 / 29.88 16:41:26 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart 32.50 -0.22 32.72 32.86 33.22 32.45 3,763 35.02 / 30.02 16:41:26 CT
05 May 2016
OCT 2016 OCT 2016 Show Price Chart 32.63 -0.21 32.84 32.87 33.30 32.58 1,905 35.15 / 30.15 16:41:24 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart 32.90 -0.18 33.08 33.16 33.61 32.83 13,694 35.40 / 30.40 16:41:26 CT
05 May 2016
JAN 2017 JAN 2017 Show Price Chart 33.03 -0.15 33.18 33.55 33.66 32.99 1,335 35.56 / 30.56 16:41:25 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart 33.08 -0.11 33.19 33.43 33.71 33.00 1,535 35.60 / 30.60 16:41:26 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart 33.13 -0.06 33.19 33.36 33.68 33.02 973 35.66 / 30.66 16:41:25 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart 33.27 -0.02 33.29 33.75 33.78 33.16 185 35.79 / 30.79 16:41:24 CT
05 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 33.25 - - - 0 35.76 / 30.76 16:41:26 CT
05 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 33.21 - - - 0 35.71 / 30.71 16:41:26 CT
05 May 2016
OCT 2017 OCT 2017 Show Price Chart 33.04 0.00 33.04 33.04 33.04 33.00 41 35.57 / 30.57 16:41:25 CT
05 May 2016
DEC 2017 DEC 2017 Show Price Chart 32.93 -0.07 33.00 33.24 33.24 32.83 11 35.49 / 30.49 16:41:24 CT
05 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 33.16 - - - 0 35.65 / 30.65 16:41:26 CT
05 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 33.16 - - - 0 35.65 / 30.65 16:41:25 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 33.21 - - - 0 35.70 / 30.70 16:41:25 CT
05 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 33.21 - - - 0 35.70 / 30.70 16:41:26 CT
05 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 33.21 - - - 0 35.70 / 30.70 16:41:26 CT
05 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 33.21 - - - 0 35.70 / 30.70 16:41:26 CT
05 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 33.21 - - - 0 35.70 / 30.70 16:41:25 CT
05 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 33.21 - - - 0 35.70 / 30.70 16:41:25 CT
05 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 33.21 - - - 0 35.70 / 30.70 16:41:26 CT
05 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 33.21 - - - 0 35.70 / 30.70 16:41:25 CT
05 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 33.21 - - - 0 35.70 / 30.70 16:41:25 CT
05 May 2016