Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 31.86 +0.27 31.59 31.54 31.98 31.53 52,064 33.80 / 29.80 16:40:44 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 32.08 +0.27 31.81 31.78 32.19 31.76 34,803 34.02 / 30.02 16:40:45 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 32.29 +0.25 32.04 32.06 32.42 32.05 18,137 34.24 / 30.24 16:40:43 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 32.32 +0.22 32.10 32.23 32.41 32.18 3,383 34.29 / 30.29 16:40:45 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 32.37 +0.22 32.15 32.13 32.44 32.13 1,683 34.32 / 30.32 16:40:44 CT
12 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 32.36 +0.22 32.14 32.37 32.46 32.20 593 34.31 / 30.31 16:40:43 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 32.43 +0.22 32.21 32.15 32.52 32.15 3,338 34.38 / 30.38 16:40:44 CT
12 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 32.62 +0.18 32.44 32.55 32.70 32.49 94 34.61 / 30.61 16:40:43 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 32.78 +0.19 32.59 32.75 32.82 32.67 175 34.77 / 30.77 16:40:44 CT
12 Feb 2016
MAY 2017 MAY 2017 Show Price Chart 32.89 +0.15 32.74 32.94 32.94 32.89 35 34.91 / 30.91 16:40:44 CT
12 Feb 2016
JUL 2017 JUL 2017 Show Price Chart 33.03 +0.15 32.88 33.13 33.13 33.03 27 35.05 / 31.05 16:40:42 CT
12 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 32.89 - - - 0 35.06 / 31.06 16:40:45 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 32.88 - - - 0 35.04 / 31.04 16:40:44 CT
12 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 32.63 - - - 0 34.80 / 30.80 16:40:43 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 32.51 - - - 0 34.68 / 30.68 16:40:43 CT
12 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 32.44 - - - 0 34.61 / 30.61 16:40:45 CT
12 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 32.44 - - - 0 34.61 / 30.61 16:40:44 CT
12 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 32.44 - - - 0 34.61 / 30.61 16:40:44 CT
12 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 32.44 - - - 0 34.61 / 30.61 16:40:45 CT
12 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 32.44 - - - 0 34.61 / 30.61 16:40:44 CT
12 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 32.44 - - - 0 34.61 / 30.61 16:40:45 CT
12 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 32.44 - - - 0 34.61 / 30.61 16:40:43 CT
12 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 32.44 - - - 0 34.61 / 30.61 16:40:44 CT
12 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 32.44 - - - 0 34.61 / 30.61 16:40:45 CT
12 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 32.44 - - - 0 34.61 / 30.61 16:40:43 CT
12 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 32.44 - - - 0 34.61 / 30.61 16:40:43 CT
12 Feb 2016