Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 32.61 -0.04 32.65 32.77 32.80 32.61 90 No Limit 01:45:25 CT
03 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 32.80 -0.03 32.83 32.93 33.04 32.75 5,594 35.33 / 30.33 02:38:12 CT
03 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 32.97 b -0.03 33.00 33.07 33.22 32.94 2,818 35.50 / 30.50 02:35:12 CT
03 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 32.99 a -0.04 33.03 33.18 33.19 b 32.99 a 41 35.53 / 30.53 02:26:08 CT
03 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 32.99 a -0.03 33.02 33.13 33.18 b 32.99 a 20 35.52 / 30.52 02:25:42 CT
03 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 32.77 a -0.05 32.82 - 32.97 b 32.77 a 18 35.32 / 30.32 02:26:25 CT
03 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 32.84 -0.04 32.88 32.99 33.05 32.83 314 35.38 / 30.38 02:17:47 CT
03 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 33.09 - - - 0 35.59 / 30.59 01:06:29 CT
03 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 33.28 a -0.02 33.30 - - 33.28 a 0 35.80 / 30.80 02:18:19 CT
03 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 33.49 - - - 0 35.99 / 30.99 01:06:29 CT
03 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 33.70 - - - 0 36.20 / 31.20 01:06:29 CT
03 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 33.69 - - - 0 36.19 / 31.19 01:06:29 CT
03 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 33.61 - - - 0 36.11 / 31.11 01:06:29 CT
03 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 33.52 - - - 0 36.02 / 31.02 01:06:29 CT
03 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 33.53 - - - 0 36.03 / 31.03 01:06:29 CT
03 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 33.65 - - - 0 36.15 / 31.15 19:41:12 CT
02 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 33.65 - - - 0 36.15 / 31.15 19:40:54 CT
02 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 33.65 - - - 0 36.15 / 31.15 19:41:51 CT
02 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 33.65 - - - 0 36.15 / 31.15 19:41:19 CT
02 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 33.71 - - - 0 36.21 / 31.21 19:41:07 CT
02 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 33.77 - - - 0 36.27 / 31.27 19:41:27 CT
02 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 33.83 - - - 0 36.33 / 31.33 19:41:37 CT
02 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 34.04 - - - 0 36.54 / 31.54 01:06:29 CT
03 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 34.04 - - - 0 36.54 / 31.54 19:40:43 CT
02 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 34.04 - - - 0 36.54 / 31.54 19:41:21 CT
02 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 34.04 - - - 0 36.54 / 31.54 19:40:49 CT
02 Mar 2015