Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 27.73 a -0.19 27.92 - - 27.73 a 607 No Limit 01:28:55 CT
01 Sep 2015
OCT 2015 OCT 2015 Show Price Chart 27.85 a -0.18 28.03 27.95 27.96 27.57 1,747 30.03 / 26.03 02:11:53 CT
01 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 28.06 -0.19 28.25 28.18 28.18 27.80 7,195 30.25 / 26.25 02:43:03 CT
01 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 28.34 a -0.17 28.51 28.46 28.46 28.15 349 30.51 / 26.51 02:43:03 CT
01 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 28.53 -0.19 28.72 28.69 28.69 28.36 166 30.72 / 26.72 02:43:03 CT
01 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 28.68 -0.18 28.86 28.83 28.83 28.51 270 30.86 / 26.86 02:43:03 CT
01 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 28.87 a -0.16 29.03 28.98 28.98 28.68 33 31.03 / 27.03 02:42:28 CT
01 Sep 2015
AUG 2016 AUG 2016 Show Price Chart 28.92 a -0.18 29.10 29.08 29.08 28.87 17 31.10 / 27.10 02:43:03 CT
01 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 29.01 b -0.14 29.15 29.13 29.13 28.89 a 16 31.15 / 27.15 01:50:08 CT
01 Sep 2015
OCT 2016 OCT 2016 Show Price Chart 29.02 a -0.15 29.17 29.16 29.16 29.01 a 2 31.17 / 27.17 02:41:29 CT
01 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 29.13 a -0.18 29.31 29.31 29.31 29.10 7 31.31 / 27.31 02:08:15 CT
01 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 29.54 - - - 0 31.54 / 27.54 01:06:13 CT
01 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 29.75 - - - 0 31.75 / 27.75 01:06:13 CT
01 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 29.93 - - - 0 31.93 / 27.93 01:06:13 CT
01 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 30.08 - - - 0 32.08 / 28.08 01:06:13 CT
01 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 30.07 - - - 0 32.07 / 28.07 01:06:13 CT
01 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 30.05 - - - 0 32.05 / 28.05 01:06:13 CT
01 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 29.98 - - - 0 31.98 / 27.98 01:06:13 CT
01 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 30.05 - - - 0 32.05 / 28.05 01:06:13 CT
01 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 30.05 - - - 0 32.05 / 28.05 19:00:00 CT
31 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 30.05 - - - 0 32.05 / 28.05 19:00:00 CT
31 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 30.05 - - - 0 32.05 / 28.05 19:00:00 CT
31 Aug 2015