Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 31.64 b -0.61 32.25 32.31 32.36 31.60 69,263 33.64 / 29.64 16:41:17 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 31.68 -0.62 32.30 32.32 32.39 31.66 16,255 33.69 / 29.69 16:41:20 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 31.70 -0.62 32.32 32.33 32.42 31.70 5,171 33.73 / 29.73 16:41:19 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart 31.72 -0.62 32.34 32.34 32.40 31.70 2,768 33.75 / 29.75 17:37:30 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 31.84 -0.64 32.48 32.51 32.57 31.84 16,475 33.89 / 29.89 17:37:30 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart 31.96 -0.62 32.58 32.63 32.66 31.95 2,219 33.97 / 29.97 17:37:30 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 32.09 -0.62 32.71 32.74 32.76 32.09 1,530 34.12 / 30.12 17:37:30 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart 32.22 -0.61 32.83 32.82 32.84 32.21 770 34.24 / 30.24 17:37:30 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart 32.37 -0.59 32.96 32.98 32.98 32.36 441 34.39 / 30.39 17:37:30 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart 32.43 -0.57 33.00 32.68 32.68 32.43 7 34.43 / 30.43 17:37:30 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart 32.59 -0.42 33.01 32.59 32.59 32.59 1 34.44 / 30.44 17:37:30 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 32.95 - - - 1 34.38 / 30.38 17:37:30 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart 32.66 -0.34 33.00 32.82 32.90 32.60 20 34.44 / 30.44 17:37:30 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 33.14 - - - 0 34.58 / 30.58 17:37:30 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 33.27 - - - 0 34.71 / 30.71 17:37:30 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 33.27 - - - 0 34.71 / 30.71 17:37:30 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 33.43 - - - 0 34.87 / 30.87 17:37:30 CT
22 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 33.44 - - - 0 34.88 / 30.88 17:37:30 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 33.45 - - - 0 34.89 / 30.89 17:37:30 CT
22 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 33.44 - - - 0 34.88 / 30.88 17:37:30 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 33.57 - - - 0 35.00 / 31.00 17:37:30 CT
22 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 33.57 - - - 0 35.00 / 31.00 17:37:30 CT
22 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 33.57 - - - 0 35.00 / 31.00 17:37:30 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 33.57 - - - 0 35.00 / 31.00 17:37:30 CT
22 May 2015