Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 31.61 -0.36 31.97 31.99 32.14 31.50 52,919 34.10 / 29.10 16:57:28 CT
23 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 31.80 -0.36 32.16 32.16 32.32 31.70 25,612 34.29 / 29.29 16:41:00 CT
23 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 31.99 -0.36 32.35 32.34 32.53 31.89 14,479 34.49 / 29.49 16:57:28 CT
23 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 31.94 -0.38 32.32 32.32 32.48 31.89 939 34.49 / 29.49 16:57:28 CT
23 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 31.93 -0.34 32.27 32.26 32.30 31.88 867 34.45 / 29.45 16:57:28 CT
23 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 31.72 -0.26 31.98 32.01 32.07 31.60 655 34.20 / 29.20 16:57:28 CT
23 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 31.62 -0.27 31.89 31.93 32.04 31.51 6,163 34.10 / 29.10 16:57:28 CT
23 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 31.74 -0.29 32.03 32.13 32.13 31.70 300 34.25 / 29.25 16:57:28 CT
23 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 31.94 -0.27 32.21 32.18 32.19 31.91 279 34.43 / 29.43 16:57:28 CT
23 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 32.05 -0.33 32.38 32.25 32.30 32.05 44 34.62 / 29.62 16:57:28 CT
23 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 32.51 - - - 0 34.77 / 29.77 16:57:28 CT
23 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 32.50 - - - 0 34.77 / 29.77 16:57:28 CT
23 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 32.33 - - - 0 34.70 / 29.70 16:57:28 CT
23 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 32.10 - - - 0 34.56 / 29.56 16:57:28 CT
23 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 32.15 - - - 0 34.46 / 29.46 16:57:28 CT
23 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 32.29 - - - 0 34.60 / 29.60 16:57:28 CT
23 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 32.29 - - - 0 34.60 / 29.60 16:57:28 CT
23 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 32.29 - - - 0 34.60 / 29.60 16:57:28 CT
23 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 32.29 - - - 0 34.60 / 29.60 16:57:28 CT
23 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 32.29 - - - 0 34.60 / 29.60 16:57:28 CT
23 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 32.29 - - - 0 34.60 / 29.60 16:57:28 CT
23 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 32.29 - - - 0 34.60 / 29.60 16:57:28 CT
23 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 32.29 - - - 0 34.60 / 29.60 16:57:28 CT
23 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 32.29 - - - 0 34.60 / 29.60 16:57:28 CT
23 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 32.29 - - - 0 34.60 / 29.60 16:57:28 CT
23 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 32.29 - - - 0 34.60 / 29.60 16:57:28 CT
23 Jan 2015