Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 31.08 -0.67 31.75 31.74 31.75 30.93 40,906 33.49 / 28.49 16:40:49 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 31.22 -0.68 31.90 31.90 31.90 31.07 29,397 33.63 / 28.63 16:40:50 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 31.36 -0.68 32.04 32.02 32.02 31.20 13,392 33.77 / 28.77 16:40:50 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 31.39 -0.78 32.17 32.15 32.15 31.30 5,946 33.89 / 28.89 16:40:49 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 31.75 -0.71 32.46 32.46 32.46 31.56 49,793 34.16 / 29.16 16:40:50 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 31.94 -0.70 32.64 32.57 32.57 31.79 4,865 34.37 / 29.37 16:40:49 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 32.05 -0.64 32.69 32.55 32.55 31.88 3,118 34.45 / 29.45 16:40:50 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 32.09 -0.67 32.76 32.52 32.52 31.96 1,222 34.53 / 29.53 16:40:49 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 32.31 -0.66 32.97 32.81 32.81 32.17 1,246 34.75 / 29.75 16:40:48 CT
24 Jun 2016
AUG 2017 AUG 2017 Show Price Chart 32.28 -0.75 33.03 32.32 32.32 32.28 119 34.82 / 29.82 16:40:51 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 32.28 -0.79 33.07 32.28 32.28 32.28 69 34.87 / 29.87 16:40:50 CT
24 Jun 2016
OCT 2017 OCT 2017 Show Price Chart 32.53 -0.49 33.02 32.55 32.55 32.52 41 34.84 / 29.84 16:40:49 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 32.50 -0.58 33.08 32.89 32.98 32.33 158 34.91 / 29.91 16:40:49 CT
24 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 33.23 - - - 0 35.06 / 30.06 16:40:50 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 33.19 - - - 0 35.02 / 30.02 16:40:49 CT
24 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 33.24 - - - 0 35.07 / 30.07 16:40:50 CT
24 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 33.24 - - - 0 35.07 / 30.07 16:40:50 CT
24 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 33.24 - - - 0 35.07 / 30.07 16:40:50 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 33.24 - - - 0 35.07 / 30.07 16:40:50 CT
24 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 33.24 - - - 0 35.07 / 30.07 16:40:49 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 33.24 - - - 0 35.07 / 30.07 16:40:49 CT
24 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 33.24 - - - 0 35.07 / 30.07 16:40:50 CT
24 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 33.24 - - - 0 35.07 / 30.07 16:40:49 CT
24 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 33.24 - - - 0 35.07 / 30.07 16:40:49 CT
24 Jun 2016