Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 30.30 b +0.02 30.28 - - - 0 No Limit 17:51:43 CT
30 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 30.40 - - - 0 32.40 / 28.40 17:51:59 CT
30 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 30.51 - - - 0 32.51 / 28.51 17:52:21 CT
30 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 30.72 - - - 0 32.72 / 28.72 17:52:54 CT
30 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 30.97 - - - 0 32.97 / 28.97 17:52:34 CT
30 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 31.14 - - - 0 33.14 / 29.14 17:52:14 CT
30 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 31.22 - - - 0 33.22 / 29.22 17:51:52 CT
30 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 31.32 - - - 0 33.32 / 29.32 17:52:22 CT
30 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 31.33 - - - 0 33.33 / 29.33 17:52:29 CT
30 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 31.32 - - - 0 33.32 / 29.32 17:51:39 CT
30 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 31.24 - - - 0 33.24 / 29.24 17:52:22 CT
30 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 31.26 - - - 0 33.26 / 29.26 17:51:46 CT
30 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 31.36 - - - 0 33.36 / 29.36 17:51:48 CT
30 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 31.56 - - - 0 33.56 / 29.56 17:51:57 CT
30 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 31.63 - - - 0 33.63 / 29.63 17:51:36 CT
30 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 31.73 - - - 0 33.73 / 29.73 17:52:44 CT
30 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 31.68 - - - 0 33.68 / 29.68 17:52:46 CT
30 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 31.65 - - - 0 33.65 / 29.65 17:52:11 CT
30 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 31.55 - - - 0 33.55 / 29.55 17:51:53 CT
30 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 31.63 - - - 0 33.63 / 29.63 17:52:22 CT
30 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 31.63 - - - 0 33.63 / 29.63 17:52:38 CT
30 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 31.63 - - - 0 33.63 / 29.63 17:51:51 CT
30 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 31.63 - - - 0 33.63 / 29.63 17:52:39 CT
30 Jul 2015