Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 32.94 +0.03 32.91 32.93 33.18 32.58 20,788 35.45 / 30.45 16:40:34 CT
26 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 33.05 +0.01 33.04 33.08 33.30 32.70 22,732 35.56 / 30.56 16:40:32 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 33.34 +0.02 33.32 33.37 33.59 32.98 51,938 35.85 / 30.85 16:40:33 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 33.52 +0.04 33.48 33.51 33.77 33.16 6,388 36.04 / 31.04 16:40:32 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 33.63 +0.05 33.58 33.60 33.86 33.26 4,550 36.17 / 31.17 16:40:33 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 33.74 +0.08 33.66 33.63 33.94 33.35 4,011 36.27 / 31.27 16:40:33 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 33.92 +0.10 33.82 33.86 34.11 33.51 2,766 36.44 / 31.44 16:40:32 CT
26 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 33.78 -0.01 33.79 33.65 33.78 33.47 207 36.39 / 31.39 16:40:34 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 33.72 - - - 98 36.31 / 31.31 16:40:34 CT
26 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 33.57 -0.04 33.61 33.54 33.62 33.54 62 36.04 / 31.04 16:40:33 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 33.50 +0.05 33.45 33.36 33.69 33.10 1,466 36.00 / 31.00 16:40:32 CT
26 Aug 2016
JAN 2018 JAN 2018 Show Price Chart 33.22 -0.23 33.45 33.22 33.22 33.22 5 36.01 / 31.01 16:40:34 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 33.50 -0.04 33.54 33.50 33.50 33.50 1 36.12 / 31.12 16:40:33 CT
26 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 33.69 - - - 0 36.22 / 31.22 16:40:33 CT
26 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 33.69 - - - 0 36.22 / 31.22 16:40:34 CT
26 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 33.69 - - - 0 36.22 / 31.22 16:40:34 CT
26 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 33.69 - - - 0 36.22 / 31.22 16:40:34 CT
26 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 33.69 - - - 0 36.22 / 31.22 16:40:33 CT
26 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 33.69 - - - 0 36.22 / 31.22 16:40:33 CT
26 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 33.69 - - - 0 36.22 / 31.22 16:40:34 CT
26 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 33.69 - - - 0 36.22 / 31.22 16:40:33 CT
26 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 33.69 - - - 0 36.22 / 31.22 16:40:33 CT
26 Aug 2016