Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 31.57 +0.09 31.48 31.48 31.72 31.46 2,869 33.98 / 28.98 22:50:12 CT
30 May 2016
AUG 2016 AUG 2016 Show Price Chart 31.70 +0.09 31.61 31.58 31.81 31.58 384 34.11 / 29.11 22:47:27 CT
30 May 2016
SEP 2016 SEP 2016 Show Price Chart 31.78 +0.04 31.74 31.73 31.95 31.73 82 34.24 / 29.24 22:10:04 CT
30 May 2016
OCT 2016 OCT 2016 Show Price Chart 31.94 +0.07 31.87 32.01 32.01 31.94 5 34.37 / 29.37 22:03:37 CT
30 May 2016
DEC 2016 DEC 2016 Show Price Chart 32.24 +0.07 32.17 32.14 32.39 32.14 805 34.67 / 29.67 22:45:03 CT
30 May 2016
JAN 2017 JAN 2017 Show Price Chart 32.36 +0.06 32.30 32.36 32.42 32.36 96 34.80 / 29.80 22:03:37 CT
30 May 2016
MAR 2017 MAR 2017 Show Price Chart 32.40 +0.07 32.33 32.31 32.53 32.28 170 34.83 / 29.83 20:37:17 CT
30 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 32.35 - - - 0 34.85 / 29.85 19:00:00 CT
30 May 2016
JUL 2017 JUL 2017 Show Price Chart 32.68 +0.18 32.50 32.67 32.68 32.67 7 35.00 / 30.00 20:06:39 CT
30 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 32.52 - - - 0 35.02 / 30.02 19:00:00 CT
30 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 32.51 - - - 0 35.01 / 30.01 19:00:00 CT
30 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 32.44 - - - 0 34.94 / 29.94 19:00:00 CT
30 May 2016
DEC 2017 DEC 2017 Show Price Chart 32.67 +0.16 32.51 32.67 32.67 32.67 4 35.01 / 30.01 20:11:43 CT
30 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 32.66 - - - 0 35.16 / 30.16 19:00:00 CT
30 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 32.66 - - - 0 35.16 / 30.16 19:00:00 CT
30 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 32.71 - - - 0 35.21 / 30.21 19:00:00 CT
30 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 32.71 - - - 0 35.21 / 30.21 19:00:00 CT
30 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 32.71 - - - 0 35.21 / 30.21 19:00:00 CT
30 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 32.71 - - - 0 35.21 / 30.21 19:00:00 CT
30 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 32.71 - - - 0 35.21 / 30.21 19:00:00 CT
30 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 32.71 - - - 0 35.21 / 30.21 19:00:00 CT
30 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 32.71 - - - 0 35.21 / 30.21 19:00:00 CT
30 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 32.71 - - - 0 35.21 / 30.21 19:00:00 CT
30 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 32.71 - - - 0 35.21 / 30.21 19:00:00 CT
30 May 2016