Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 35.64 +0.06 35.58 35.59 35.82 35.44 25,376 38.08 / 33.08 10:50:21 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 35.89 +0.07 35.82 35.81 36.06 35.68 6,608 38.32 / 33.32 10:50:11 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 36.09 +0.05 36.04 36.04 36.28 35.93 7,026 38.54 / 33.54 10:49:15 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 35.92 +0.01 35.91 35.91 36.14 35.78 1,839 38.41 / 33.41 10:45:28 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 35.75 +0.03 35.72 35.72 35.88 35.69 688 38.22 / 33.22 10:45:39 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 35.44 +0.07 35.37 35.37 35.56 35.30 869 37.87 / 32.87 10:48:44 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 35.46 +0.09 35.37 35.37 35.57 35.30 3,391 37.87 / 32.87 10:48:56 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart 35.44 +0.12 35.32 35.39 35.44 35.39 31 37.82 / 32.82 10:25:06 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 35.35 +0.12 35.23 35.23 35.35 35.16 268 37.73 / 32.73 10:34:35 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 35.33 +0.14 35.19 35.19 35.33 35.19 46 37.69 / 32.69 10:34:58 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart 35.21 +0.04 35.17 35.23 35.23 35.16 39 37.67 / 32.67 09:49:33 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 35.10 - - - 19 37.60 / 32.60 09:38:57 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 34.92 - - - 29 37.42 / 32.42 09:38:57 CT
19 Jan 2017
OCT 2018 OCT 2018 Show Price Chart 34.62 +0.12 34.50 34.65 34.65 34.51 21 37.00 / 32.00 09:38:44 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 34.27 - - - 0 36.77 / 31.77 17:59:25 CT
18 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 34.27 - - - 0 36.77 / 31.77 17:59:01 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 34.27 - - - 0 36.77 / 31.77 17:59:53 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 34.27 - - - 0 36.77 / 31.77 17:59:03 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 34.27 - - - 0 36.77 / 31.77 17:59:13 CT
18 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 34.27 - - - 0 36.77 / 31.77 17:59:56 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 34.27 - - - 0 36.77 / 31.77 17:59:00 CT
18 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 34.27 - - - 0 36.77 / 31.77 17:59:24 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 34.27 - - - 0 36.77 / 31.77 17:59:20 CT
18 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 34.27 - - - 0 36.77 / 31.77 17:59:24 CT
18 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 34.27 - - - 0 36.77 / 31.77 17:59:37 CT
18 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 34.27 - - - 0 36.77 / 31.77 17:59:01 CT
18 Jan 2017