Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 30.33 +0.84 29.49 29.59 30.41 29.42 8,227 32.06 / 27.06 13:19:58 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 30.52 +0.88 29.64 29.74 30.57 29.53 40,912 32.98 / 27.98 16:40:42 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 30.63 +0.88 29.75 29.85 30.69 29.64 21,592 33.09 / 28.09 16:40:40 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 30.89 +0.91 29.98 30.08 30.93 29.85 51,459 33.35 / 28.35 16:40:41 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 31.08 +0.87 30.21 30.31 31.15 30.07 4,142 33.58 / 28.58 16:40:41 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 31.29 +0.91 30.38 30.48 31.31 30.27 2,636 33.75 / 28.75 16:40:42 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 31.43 +0.84 30.59 30.69 31.49 30.47 985 33.93 / 28.93 16:40:41 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 31.66 +0.83 30.83 30.96 31.72 30.70 1,262 34.16 / 29.16 16:40:40 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 31.77 +0.85 30.92 30.86 31.77 30.86 34 34.23 / 29.23 16:40:42 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 31.81 +0.85 30.96 31.45 31.81 31.45 33 34.26 / 29.26 16:40:42 CT
29 Jul 2016
OCT 2017 OCT 2017 Show Price Chart 31.67 +0.77 30.90 30.89 31.70 30.89 56 34.22 / 29.22 16:40:41 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 31.83 +0.88 30.95 30.91 31.83 30.84 536 34.32 / 29.32 16:40:40 CT
29 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 31.06 - - - 0 34.42 / 29.42 16:40:42 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 31.19 - - - 0 34.55 / 29.55 16:40:41 CT
29 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 31.41 - - - 0 34.77 / 29.77 16:40:41 CT
29 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 31.41 - - - 0 34.77 / 29.77 16:40:42 CT
29 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 31.41 - - - 0 34.77 / 29.77 16:40:42 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 31.41 - - - 0 34.77 / 29.77 16:40:42 CT
29 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 31.41 - - - 0 34.77 / 29.77 16:40:41 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 31.41 - - - 0 34.77 / 29.77 16:40:41 CT
29 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 31.41 - - - 0 34.77 / 29.77 16:40:42 CT
29 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 31.41 - - - 0 34.77 / 29.77 16:40:41 CT
29 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 31.41 - - - 0 34.77 / 29.77 16:40:41 CT
29 Jul 2016